NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
69.15 |
68.75 |
-0.40 |
-0.6% |
67.62 |
| High |
69.39 |
68.99 |
-0.40 |
-0.6% |
69.39 |
| Low |
68.24 |
67.55 |
-0.69 |
-1.0% |
65.00 |
| Close |
68.90 |
68.21 |
-0.69 |
-1.0% |
68.21 |
| Range |
1.15 |
1.44 |
0.29 |
25.2% |
4.39 |
| ATR |
2.14 |
2.09 |
-0.05 |
-2.3% |
0.00 |
| Volume |
182,538 |
145,274 |
-37,264 |
-20.4% |
987,841 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.57 |
71.83 |
69.00 |
|
| R3 |
71.13 |
70.39 |
68.61 |
|
| R2 |
69.69 |
69.69 |
68.47 |
|
| R1 |
68.95 |
68.95 |
68.34 |
68.60 |
| PP |
68.25 |
68.25 |
68.25 |
68.08 |
| S1 |
67.51 |
67.51 |
68.08 |
67.16 |
| S2 |
66.81 |
66.81 |
67.95 |
|
| S3 |
65.37 |
66.07 |
67.81 |
|
| S4 |
63.93 |
64.63 |
67.42 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
78.85 |
70.62 |
|
| R3 |
76.31 |
74.46 |
69.42 |
|
| R2 |
71.92 |
71.92 |
69.01 |
|
| R1 |
70.07 |
70.07 |
68.61 |
71.00 |
| PP |
67.53 |
67.53 |
67.53 |
68.00 |
| S1 |
65.68 |
65.68 |
67.81 |
66.61 |
| S2 |
63.14 |
63.14 |
67.41 |
|
| S3 |
58.75 |
61.29 |
67.00 |
|
| S4 |
54.36 |
56.90 |
65.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.39 |
65.00 |
4.39 |
6.4% |
2.07 |
3.0% |
73% |
False |
False |
197,568 |
| 10 |
73.19 |
65.00 |
8.19 |
12.0% |
2.30 |
3.4% |
39% |
False |
False |
196,559 |
| 20 |
73.52 |
64.49 |
9.03 |
13.2% |
2.21 |
3.2% |
41% |
False |
False |
157,879 |
| 40 |
74.77 |
64.49 |
10.28 |
15.1% |
2.05 |
3.0% |
36% |
False |
False |
122,111 |
| 60 |
74.77 |
60.67 |
14.10 |
20.7% |
1.86 |
2.7% |
53% |
False |
False |
95,996 |
| 80 |
74.77 |
59.55 |
15.22 |
22.3% |
1.81 |
2.6% |
57% |
False |
False |
78,967 |
| 100 |
74.77 |
56.33 |
18.44 |
27.0% |
1.82 |
2.7% |
64% |
False |
False |
67,628 |
| 120 |
74.77 |
56.24 |
18.53 |
27.2% |
1.87 |
2.7% |
65% |
False |
False |
58,755 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.11 |
|
2.618 |
72.76 |
|
1.618 |
71.32 |
|
1.000 |
70.43 |
|
0.618 |
69.88 |
|
HIGH |
68.99 |
|
0.618 |
68.44 |
|
0.500 |
68.27 |
|
0.382 |
68.10 |
|
LOW |
67.55 |
|
0.618 |
66.66 |
|
1.000 |
66.11 |
|
1.618 |
65.22 |
|
2.618 |
63.78 |
|
4.250 |
61.43 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.27 |
68.12 |
| PP |
68.25 |
68.02 |
| S1 |
68.23 |
67.93 |
|