NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 17-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2021 |
17-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.63 |
67.17 |
-0.46 |
-0.7% |
67.62 |
| High |
68.03 |
67.46 |
-0.57 |
-0.8% |
69.39 |
| Low |
65.51 |
66.09 |
0.58 |
0.9% |
65.00 |
| Close |
67.05 |
66.34 |
-0.71 |
-1.1% |
68.21 |
| Range |
2.52 |
1.37 |
-1.15 |
-45.6% |
4.39 |
| ATR |
2.13 |
2.08 |
-0.05 |
-2.6% |
0.00 |
| Volume |
205,578 |
232,410 |
26,832 |
13.1% |
987,841 |
|
| Daily Pivots for day following 17-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
70.74 |
69.91 |
67.09 |
|
| R3 |
69.37 |
68.54 |
66.72 |
|
| R2 |
68.00 |
68.00 |
66.59 |
|
| R1 |
67.17 |
67.17 |
66.47 |
66.90 |
| PP |
66.63 |
66.63 |
66.63 |
66.50 |
| S1 |
65.80 |
65.80 |
66.21 |
65.53 |
| S2 |
65.26 |
65.26 |
66.09 |
|
| S3 |
63.89 |
64.43 |
65.96 |
|
| S4 |
62.52 |
63.06 |
65.59 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
78.85 |
70.62 |
|
| R3 |
76.31 |
74.46 |
69.42 |
|
| R2 |
71.92 |
71.92 |
69.01 |
|
| R1 |
70.07 |
70.07 |
68.61 |
71.00 |
| PP |
67.53 |
67.53 |
67.53 |
68.00 |
| S1 |
65.68 |
65.68 |
67.81 |
66.61 |
| S2 |
63.14 |
63.14 |
67.41 |
|
| S3 |
58.75 |
61.29 |
67.00 |
|
| S4 |
54.36 |
56.90 |
65.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.39 |
65.51 |
3.88 |
5.8% |
1.84 |
2.8% |
21% |
False |
False |
197,924 |
| 10 |
70.31 |
65.00 |
5.31 |
8.0% |
2.10 |
3.2% |
25% |
False |
False |
208,995 |
| 20 |
73.52 |
65.00 |
8.52 |
12.8% |
2.01 |
3.0% |
16% |
False |
False |
164,427 |
| 40 |
74.77 |
64.49 |
10.28 |
15.5% |
2.05 |
3.1% |
18% |
False |
False |
128,375 |
| 60 |
74.77 |
62.63 |
12.14 |
18.3% |
1.85 |
2.8% |
31% |
False |
False |
102,140 |
| 80 |
74.77 |
59.55 |
15.22 |
22.9% |
1.83 |
2.8% |
45% |
False |
False |
83,964 |
| 100 |
74.77 |
56.80 |
17.97 |
27.1% |
1.80 |
2.7% |
53% |
False |
False |
71,599 |
| 120 |
74.77 |
56.24 |
18.53 |
27.9% |
1.87 |
2.8% |
55% |
False |
False |
62,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.28 |
|
2.618 |
71.05 |
|
1.618 |
69.68 |
|
1.000 |
68.83 |
|
0.618 |
68.31 |
|
HIGH |
67.46 |
|
0.618 |
66.94 |
|
0.500 |
66.78 |
|
0.382 |
66.61 |
|
LOW |
66.09 |
|
0.618 |
65.24 |
|
1.000 |
64.72 |
|
1.618 |
63.87 |
|
2.618 |
62.50 |
|
4.250 |
60.27 |
|
|
| Fisher Pivots for day following 17-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.78 |
67.25 |
| PP |
66.63 |
66.95 |
| S1 |
66.49 |
66.64 |
|