NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.17 |
66.34 |
-0.83 |
-1.2% |
67.62 |
| High |
67.46 |
67.23 |
-0.23 |
-0.3% |
69.39 |
| Low |
66.09 |
64.17 |
-1.92 |
-2.9% |
65.00 |
| Close |
66.34 |
65.21 |
-1.13 |
-1.7% |
68.21 |
| Range |
1.37 |
3.06 |
1.69 |
123.4% |
4.39 |
| ATR |
2.08 |
2.15 |
0.07 |
3.4% |
0.00 |
| Volume |
232,410 |
386,357 |
153,947 |
66.2% |
987,841 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.72 |
73.02 |
66.89 |
|
| R3 |
71.66 |
69.96 |
66.05 |
|
| R2 |
68.60 |
68.60 |
65.77 |
|
| R1 |
66.90 |
66.90 |
65.49 |
66.22 |
| PP |
65.54 |
65.54 |
65.54 |
65.20 |
| S1 |
63.84 |
63.84 |
64.93 |
63.16 |
| S2 |
62.48 |
62.48 |
64.65 |
|
| S3 |
59.42 |
60.78 |
64.37 |
|
| S4 |
56.36 |
57.72 |
63.53 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
78.85 |
70.62 |
|
| R3 |
76.31 |
74.46 |
69.42 |
|
| R2 |
71.92 |
71.92 |
69.01 |
|
| R1 |
70.07 |
70.07 |
68.61 |
71.00 |
| PP |
67.53 |
67.53 |
67.53 |
68.00 |
| S1 |
65.68 |
65.68 |
67.81 |
66.61 |
| S2 |
63.14 |
63.14 |
67.41 |
|
| S3 |
58.75 |
61.29 |
67.00 |
|
| S4 |
54.36 |
56.90 |
65.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.39 |
64.17 |
5.22 |
8.0% |
1.91 |
2.9% |
20% |
False |
True |
230,431 |
| 10 |
69.87 |
64.17 |
5.70 |
8.7% |
2.13 |
3.3% |
18% |
False |
True |
223,271 |
| 20 |
73.52 |
64.17 |
9.35 |
14.3% |
1.96 |
3.0% |
11% |
False |
True |
176,154 |
| 40 |
74.77 |
64.17 |
10.60 |
16.3% |
2.10 |
3.2% |
10% |
False |
True |
135,574 |
| 60 |
74.77 |
64.10 |
10.67 |
16.4% |
1.86 |
2.9% |
10% |
False |
False |
107,812 |
| 80 |
74.77 |
60.67 |
14.10 |
21.6% |
1.85 |
2.8% |
32% |
False |
False |
88,442 |
| 100 |
74.77 |
56.80 |
17.97 |
27.6% |
1.80 |
2.8% |
47% |
False |
False |
75,253 |
| 120 |
74.77 |
56.24 |
18.53 |
28.4% |
1.88 |
2.9% |
48% |
False |
False |
65,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.24 |
|
2.618 |
75.24 |
|
1.618 |
72.18 |
|
1.000 |
70.29 |
|
0.618 |
69.12 |
|
HIGH |
67.23 |
|
0.618 |
66.06 |
|
0.500 |
65.70 |
|
0.382 |
65.34 |
|
LOW |
64.17 |
|
0.618 |
62.28 |
|
1.000 |
61.11 |
|
1.618 |
59.22 |
|
2.618 |
56.16 |
|
4.250 |
51.17 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.70 |
66.10 |
| PP |
65.54 |
65.80 |
| S1 |
65.37 |
65.51 |
|