NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary
Previous Current
18-Aug-2021 19-Aug-2021 Change Change % Previous Week
Open 66.34 64.45 -1.89 -2.8% 67.62
High 67.23 64.57 -2.66 -4.0% 69.39
Low 64.17 62.41 -1.76 -2.7% 65.00
Close 65.21 63.50 -1.71 -2.6% 68.21
Range 3.06 2.16 -0.90 -29.4% 4.39
ATR 2.15 2.19 0.05 2.2% 0.00
Volume 386,357 494,970 108,613 28.1% 987,841
Daily Pivots for day following 19-Aug-2021
Classic Woodie Camarilla DeMark
R4 69.97 68.90 64.69
R3 67.81 66.74 64.09
R2 65.65 65.65 63.90
R1 64.58 64.58 63.70 64.04
PP 63.49 63.49 63.49 63.22
S1 62.42 62.42 63.30 61.88
S2 61.33 61.33 63.10
S3 59.17 60.26 62.91
S4 57.01 58.10 62.31
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.70 78.85 70.62
R3 76.31 74.46 69.42
R2 71.92 71.92 69.01
R1 70.07 70.07 68.61 71.00
PP 67.53 67.53 67.53 68.00
S1 65.68 65.68 67.81 66.61
S2 63.14 63.14 67.41
S3 58.75 61.29 67.00
S4 54.36 56.90 65.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.99 62.41 6.58 10.4% 2.11 3.3% 17% False True 292,917
10 69.87 62.41 7.46 11.7% 2.17 3.4% 15% False True 258,106
20 73.52 62.41 11.11 17.5% 1.96 3.1% 10% False True 194,191
40 74.77 62.41 12.36 19.5% 2.13 3.4% 9% False True 146,140
60 74.77 62.41 12.36 19.5% 1.88 3.0% 9% False True 115,163
80 74.77 60.67 14.10 22.2% 1.86 2.9% 20% False False 94,413
100 74.77 56.80 17.97 28.3% 1.80 2.8% 37% False False 80,064
120 74.77 56.24 18.53 29.2% 1.88 3.0% 39% False False 69,483
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.75
2.618 70.22
1.618 68.06
1.000 66.73
0.618 65.90
HIGH 64.57
0.618 63.74
0.500 63.49
0.382 63.24
LOW 62.41
0.618 61.08
1.000 60.25
1.618 58.92
2.618 56.76
4.250 53.23
Fisher Pivots for day following 19-Aug-2021
Pivot 1 day 3 day
R1 63.50 64.94
PP 63.49 64.46
S1 63.49 63.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.