NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 19-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2021 |
19-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.34 |
64.45 |
-1.89 |
-2.8% |
67.62 |
| High |
67.23 |
64.57 |
-2.66 |
-4.0% |
69.39 |
| Low |
64.17 |
62.41 |
-1.76 |
-2.7% |
65.00 |
| Close |
65.21 |
63.50 |
-1.71 |
-2.6% |
68.21 |
| Range |
3.06 |
2.16 |
-0.90 |
-29.4% |
4.39 |
| ATR |
2.15 |
2.19 |
0.05 |
2.2% |
0.00 |
| Volume |
386,357 |
494,970 |
108,613 |
28.1% |
987,841 |
|
| Daily Pivots for day following 19-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.97 |
68.90 |
64.69 |
|
| R3 |
67.81 |
66.74 |
64.09 |
|
| R2 |
65.65 |
65.65 |
63.90 |
|
| R1 |
64.58 |
64.58 |
63.70 |
64.04 |
| PP |
63.49 |
63.49 |
63.49 |
63.22 |
| S1 |
62.42 |
62.42 |
63.30 |
61.88 |
| S2 |
61.33 |
61.33 |
63.10 |
|
| S3 |
59.17 |
60.26 |
62.91 |
|
| S4 |
57.01 |
58.10 |
62.31 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.70 |
78.85 |
70.62 |
|
| R3 |
76.31 |
74.46 |
69.42 |
|
| R2 |
71.92 |
71.92 |
69.01 |
|
| R1 |
70.07 |
70.07 |
68.61 |
71.00 |
| PP |
67.53 |
67.53 |
67.53 |
68.00 |
| S1 |
65.68 |
65.68 |
67.81 |
66.61 |
| S2 |
63.14 |
63.14 |
67.41 |
|
| S3 |
58.75 |
61.29 |
67.00 |
|
| S4 |
54.36 |
56.90 |
65.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.99 |
62.41 |
6.58 |
10.4% |
2.11 |
3.3% |
17% |
False |
True |
292,917 |
| 10 |
69.87 |
62.41 |
7.46 |
11.7% |
2.17 |
3.4% |
15% |
False |
True |
258,106 |
| 20 |
73.52 |
62.41 |
11.11 |
17.5% |
1.96 |
3.1% |
10% |
False |
True |
194,191 |
| 40 |
74.77 |
62.41 |
12.36 |
19.5% |
2.13 |
3.4% |
9% |
False |
True |
146,140 |
| 60 |
74.77 |
62.41 |
12.36 |
19.5% |
1.88 |
3.0% |
9% |
False |
True |
115,163 |
| 80 |
74.77 |
60.67 |
14.10 |
22.2% |
1.86 |
2.9% |
20% |
False |
False |
94,413 |
| 100 |
74.77 |
56.80 |
17.97 |
28.3% |
1.80 |
2.8% |
37% |
False |
False |
80,064 |
| 120 |
74.77 |
56.24 |
18.53 |
29.2% |
1.88 |
3.0% |
39% |
False |
False |
69,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.75 |
|
2.618 |
70.22 |
|
1.618 |
68.06 |
|
1.000 |
66.73 |
|
0.618 |
65.90 |
|
HIGH |
64.57 |
|
0.618 |
63.74 |
|
0.500 |
63.49 |
|
0.382 |
63.24 |
|
LOW |
62.41 |
|
0.618 |
61.08 |
|
1.000 |
60.25 |
|
1.618 |
58.92 |
|
2.618 |
56.76 |
|
4.250 |
53.23 |
|
|
| Fisher Pivots for day following 19-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
63.50 |
64.94 |
| PP |
63.49 |
64.46 |
| S1 |
63.49 |
63.98 |
|