NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 20-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2021 |
20-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
64.45 |
63.65 |
-0.80 |
-1.2% |
67.63 |
| High |
64.57 |
64.04 |
-0.53 |
-0.8% |
68.03 |
| Low |
62.41 |
61.82 |
-0.59 |
-0.9% |
61.82 |
| Close |
63.50 |
62.14 |
-1.36 |
-2.1% |
62.14 |
| Range |
2.16 |
2.22 |
0.06 |
2.8% |
6.21 |
| ATR |
2.19 |
2.20 |
0.00 |
0.1% |
0.00 |
| Volume |
494,970 |
365,009 |
-129,961 |
-26.3% |
1,684,324 |
|
| Daily Pivots for day following 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.33 |
67.95 |
63.36 |
|
| R3 |
67.11 |
65.73 |
62.75 |
|
| R2 |
64.89 |
64.89 |
62.55 |
|
| R1 |
63.51 |
63.51 |
62.34 |
63.09 |
| PP |
62.67 |
62.67 |
62.67 |
62.46 |
| S1 |
61.29 |
61.29 |
61.94 |
60.87 |
| S2 |
60.45 |
60.45 |
61.73 |
|
| S3 |
58.23 |
59.07 |
61.53 |
|
| S4 |
56.01 |
56.85 |
60.92 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
78.59 |
65.56 |
|
| R3 |
76.42 |
72.38 |
63.85 |
|
| R2 |
70.21 |
70.21 |
63.28 |
|
| R1 |
66.17 |
66.17 |
62.71 |
65.09 |
| PP |
64.00 |
64.00 |
64.00 |
63.45 |
| S1 |
59.96 |
59.96 |
61.57 |
58.88 |
| S2 |
57.79 |
57.79 |
61.00 |
|
| S3 |
51.58 |
53.75 |
60.43 |
|
| S4 |
45.37 |
47.54 |
58.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.03 |
61.82 |
6.21 |
10.0% |
2.27 |
3.6% |
5% |
False |
True |
336,864 |
| 10 |
69.39 |
61.82 |
7.57 |
12.2% |
2.17 |
3.5% |
4% |
False |
True |
267,216 |
| 20 |
73.52 |
61.82 |
11.70 |
18.8% |
2.04 |
3.3% |
3% |
False |
True |
208,765 |
| 40 |
74.77 |
61.82 |
12.95 |
20.8% |
2.16 |
3.5% |
2% |
False |
True |
153,746 |
| 60 |
74.77 |
61.82 |
12.95 |
20.8% |
1.90 |
3.1% |
2% |
False |
True |
120,828 |
| 80 |
74.77 |
60.67 |
14.10 |
22.7% |
1.87 |
3.0% |
10% |
False |
False |
98,691 |
| 100 |
74.77 |
56.80 |
17.97 |
28.9% |
1.81 |
2.9% |
30% |
False |
False |
83,552 |
| 120 |
74.77 |
56.24 |
18.53 |
29.8% |
1.88 |
3.0% |
32% |
False |
False |
72,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.48 |
|
2.618 |
69.85 |
|
1.618 |
67.63 |
|
1.000 |
66.26 |
|
0.618 |
65.41 |
|
HIGH |
64.04 |
|
0.618 |
63.19 |
|
0.500 |
62.93 |
|
0.382 |
62.67 |
|
LOW |
61.82 |
|
0.618 |
60.45 |
|
1.000 |
59.60 |
|
1.618 |
58.23 |
|
2.618 |
56.01 |
|
4.250 |
52.39 |
|
|
| Fisher Pivots for day following 20-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
62.93 |
64.53 |
| PP |
62.67 |
63.73 |
| S1 |
62.40 |
62.94 |
|