NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
63.65 |
61.96 |
-1.69 |
-2.7% |
67.63 |
| High |
64.04 |
66.00 |
1.96 |
3.1% |
68.03 |
| Low |
61.82 |
61.74 |
-0.08 |
-0.1% |
61.82 |
| Close |
62.14 |
65.64 |
3.50 |
5.6% |
62.14 |
| Range |
2.22 |
4.26 |
2.04 |
91.9% |
6.21 |
| ATR |
2.20 |
2.34 |
0.15 |
6.7% |
0.00 |
| Volume |
365,009 |
397,290 |
32,281 |
8.8% |
1,684,324 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.24 |
75.70 |
67.98 |
|
| R3 |
72.98 |
71.44 |
66.81 |
|
| R2 |
68.72 |
68.72 |
66.42 |
|
| R1 |
67.18 |
67.18 |
66.03 |
67.95 |
| PP |
64.46 |
64.46 |
64.46 |
64.85 |
| S1 |
62.92 |
62.92 |
65.25 |
63.69 |
| S2 |
60.20 |
60.20 |
64.86 |
|
| S3 |
55.94 |
58.66 |
64.47 |
|
| S4 |
51.68 |
54.40 |
63.30 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.63 |
78.59 |
65.56 |
|
| R3 |
76.42 |
72.38 |
63.85 |
|
| R2 |
70.21 |
70.21 |
63.28 |
|
| R1 |
66.17 |
66.17 |
62.71 |
65.09 |
| PP |
64.00 |
64.00 |
64.00 |
63.45 |
| S1 |
59.96 |
59.96 |
61.57 |
58.88 |
| S2 |
57.79 |
57.79 |
61.00 |
|
| S3 |
51.58 |
53.75 |
60.43 |
|
| S4 |
45.37 |
47.54 |
58.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.46 |
61.74 |
5.72 |
8.7% |
2.61 |
4.0% |
68% |
False |
True |
375,207 |
| 10 |
69.39 |
61.74 |
7.65 |
11.7% |
2.33 |
3.5% |
51% |
False |
True |
282,223 |
| 20 |
73.52 |
61.74 |
11.78 |
17.9% |
2.16 |
3.3% |
33% |
False |
True |
223,334 |
| 40 |
74.77 |
61.74 |
13.03 |
19.9% |
2.23 |
3.4% |
30% |
False |
True |
162,060 |
| 60 |
74.77 |
61.74 |
13.03 |
19.9% |
1.95 |
3.0% |
30% |
False |
True |
127,077 |
| 80 |
74.77 |
60.67 |
14.10 |
21.5% |
1.90 |
2.9% |
35% |
False |
False |
103,367 |
| 100 |
74.77 |
56.80 |
17.97 |
27.4% |
1.83 |
2.8% |
49% |
False |
False |
87,325 |
| 120 |
74.77 |
56.24 |
18.53 |
28.2% |
1.90 |
2.9% |
51% |
False |
False |
75,683 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.11 |
|
2.618 |
77.15 |
|
1.618 |
72.89 |
|
1.000 |
70.26 |
|
0.618 |
68.63 |
|
HIGH |
66.00 |
|
0.618 |
64.37 |
|
0.500 |
63.87 |
|
0.382 |
63.37 |
|
LOW |
61.74 |
|
0.618 |
59.11 |
|
1.000 |
57.48 |
|
1.618 |
54.85 |
|
2.618 |
50.59 |
|
4.250 |
43.64 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.05 |
65.05 |
| PP |
64.46 |
64.46 |
| S1 |
63.87 |
63.87 |
|