NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 31-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2021 |
31-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
69.30 |
69.18 |
-0.12 |
-0.2% |
61.96 |
| High |
69.64 |
69.34 |
-0.30 |
-0.4% |
69.05 |
| Low |
67.67 |
68.16 |
0.49 |
0.7% |
61.74 |
| Close |
69.21 |
68.50 |
-0.71 |
-1.0% |
68.74 |
| Range |
1.97 |
1.18 |
-0.79 |
-40.1% |
7.31 |
| ATR |
2.17 |
2.10 |
-0.07 |
-3.3% |
0.00 |
| Volume |
360,797 |
325,853 |
-34,944 |
-9.7% |
1,757,262 |
|
| Daily Pivots for day following 31-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.21 |
71.53 |
69.15 |
|
| R3 |
71.03 |
70.35 |
68.82 |
|
| R2 |
69.85 |
69.85 |
68.72 |
|
| R1 |
69.17 |
69.17 |
68.61 |
68.92 |
| PP |
68.67 |
68.67 |
68.67 |
68.54 |
| S1 |
67.99 |
67.99 |
68.39 |
67.74 |
| S2 |
67.49 |
67.49 |
68.28 |
|
| S3 |
66.31 |
66.81 |
68.18 |
|
| S4 |
65.13 |
65.63 |
67.85 |
|
|
| Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.44 |
85.90 |
72.76 |
|
| R3 |
81.13 |
78.59 |
70.75 |
|
| R2 |
73.82 |
73.82 |
70.08 |
|
| R1 |
71.28 |
71.28 |
69.41 |
72.55 |
| PP |
66.51 |
66.51 |
66.51 |
67.15 |
| S1 |
63.97 |
63.97 |
68.07 |
65.24 |
| S2 |
59.20 |
59.20 |
67.40 |
|
| S3 |
51.89 |
56.66 |
66.73 |
|
| S4 |
44.58 |
49.35 |
64.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.64 |
66.92 |
2.72 |
4.0% |
1.52 |
2.2% |
58% |
False |
False |
342,146 |
| 10 |
69.64 |
61.74 |
7.90 |
11.5% |
2.17 |
3.2% |
86% |
False |
False |
369,024 |
| 20 |
70.31 |
61.74 |
8.57 |
12.5% |
2.14 |
3.1% |
79% |
False |
False |
289,009 |
| 40 |
73.94 |
61.74 |
12.20 |
17.8% |
2.18 |
3.2% |
55% |
False |
False |
200,720 |
| 60 |
74.77 |
61.74 |
13.03 |
19.0% |
1.98 |
2.9% |
52% |
False |
False |
157,705 |
| 80 |
74.77 |
60.67 |
14.10 |
20.6% |
1.92 |
2.8% |
56% |
False |
False |
126,762 |
| 100 |
74.77 |
57.88 |
16.89 |
24.7% |
1.82 |
2.7% |
63% |
False |
False |
106,266 |
| 120 |
74.77 |
56.24 |
18.53 |
27.1% |
1.88 |
2.7% |
66% |
False |
False |
91,981 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.36 |
|
2.618 |
72.43 |
|
1.618 |
71.25 |
|
1.000 |
70.52 |
|
0.618 |
70.07 |
|
HIGH |
69.34 |
|
0.618 |
68.89 |
|
0.500 |
68.75 |
|
0.382 |
68.61 |
|
LOW |
68.16 |
|
0.618 |
67.43 |
|
1.000 |
66.98 |
|
1.618 |
66.25 |
|
2.618 |
65.07 |
|
4.250 |
63.15 |
|
|
| Fisher Pivots for day following 31-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.75 |
68.58 |
| PP |
68.67 |
68.55 |
| S1 |
68.58 |
68.53 |
|