NYMEX Light Sweet Crude Oil Future October 2021

Trading Metrics calculated at close of trading on 07-Sep-2021

Day Change Summary
	Previous	Current
	03-Sep-2021	07-Sep-2021	Change	Change %	Previous Week
Open	69.76	69.11	-0.65	-0.9%	69.30
High	70.53	69.48	-1.05	-1.5%	70.61
Low	69.05	67.64	-1.41	-2.0%	67.12
Close	69.29	68.35	-0.94	-1.4%	69.29
Range	1.48	1.84	0.36	24.3%	3.49
ATR	2.10	2.08	-0.02	-0.9%	0.00
Volume	313,086	481,704	168,618	53.9%	1,802,547

Daily Pivots for day following 07-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.01	73.02	69.36
R3	72.17	71.18	68.86
R2	70.33	70.33	68.69
R1	69.34	69.34	68.52	68.92
PP	68.49	68.49	68.49	68.28
S1	67.50	67.50	68.18	67.08
S2	66.65	66.65	68.01
S3	64.81	65.66	67.84
S4	62.97	63.82	67.34

Weekly Pivots for week ending 03-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.48	77.87	71.21
R3	75.99	74.38	70.25
R2	72.50	72.50	69.93
R1	70.89	70.89	69.61	69.95
PP	69.01	69.01	69.01	68.54
S1	67.40	67.40	68.97	66.46
S2	65.52	65.52	68.65
S3	62.03	63.91	68.33
S4	58.54	60.42	67.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.61	67.12	3.49	5.1%	1.88	2.7%	35%	False	False	384,690
10	70.61	65.41	5.20	7.6%	1.82	2.7%	57%	False	False	364,422
20	70.61	61.74	8.87	13.0%	2.07	3.0%	75%	False	False	323,323
40	73.94	61.74	12.20	17.8%	2.15	3.2%	54%	False	False	232,543
60	74.77	61.74	13.03	19.1%	2.03	3.0%	51%	False	False	180,060
80	74.77	60.67	14.10	20.6%	1.93	2.8%	54%	False	False	145,022
100	74.77	59.55	15.22	22.3%	1.84	2.7%	58%	False	False	121,310
120	74.77	56.24	18.53	27.1%	1.90	2.8%	65%	False	False	104,899

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.30
2.618	74.30
1.618	72.46
1.000	71.32
0.618	70.62
HIGH	69.48
0.618	68.78
0.500	68.56
0.382	68.34
LOW	67.64
0.618	66.50
1.000	65.80
1.618	64.66
2.618	62.82
4.250	59.82

Fisher Pivots for day following 07-Sep-2021
Pivot	1 day	3 day
R1	68.56	69.13
PP	68.49	68.87
S1	68.42	68.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols