NYMEX Light Sweet Crude Oil Future October 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 69.76 69.11 -0.65 -0.9% 69.30
High 70.53 69.48 -1.05 -1.5% 70.61
Low 69.05 67.64 -1.41 -2.0% 67.12
Close 69.29 68.35 -0.94 -1.4% 69.29
Range 1.48 1.84 0.36 24.3% 3.49
ATR 2.10 2.08 -0.02 -0.9% 0.00
Volume 313,086 481,704 168,618 53.9% 1,802,547
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.01 73.02 69.36
R3 72.17 71.18 68.86
R2 70.33 70.33 68.69
R1 69.34 69.34 68.52 68.92
PP 68.49 68.49 68.49 68.28
S1 67.50 67.50 68.18 67.08
S2 66.65 66.65 68.01
S3 64.81 65.66 67.84
S4 62.97 63.82 67.34
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 79.48 77.87 71.21
R3 75.99 74.38 70.25
R2 72.50 72.50 69.93
R1 70.89 70.89 69.61 69.95
PP 69.01 69.01 69.01 68.54
S1 67.40 67.40 68.97 66.46
S2 65.52 65.52 68.65
S3 62.03 63.91 68.33
S4 58.54 60.42 67.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.61 67.12 3.49 5.1% 1.88 2.7% 35% False False 384,690
10 70.61 65.41 5.20 7.6% 1.82 2.7% 57% False False 364,422
20 70.61 61.74 8.87 13.0% 2.07 3.0% 75% False False 323,323
40 73.94 61.74 12.20 17.8% 2.15 3.2% 54% False False 232,543
60 74.77 61.74 13.03 19.1% 2.03 3.0% 51% False False 180,060
80 74.77 60.67 14.10 20.6% 1.93 2.8% 54% False False 145,022
100 74.77 59.55 15.22 22.3% 1.84 2.7% 58% False False 121,310
120 74.77 56.24 18.53 27.1% 1.90 2.8% 65% False False 104,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.30
2.618 74.30
1.618 72.46
1.000 71.32
0.618 70.62
HIGH 69.48
0.618 68.78
0.500 68.56
0.382 68.34
LOW 67.64
0.618 66.50
1.000 65.80
1.618 64.66
2.618 62.82
4.250 59.82
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 68.56 69.13
PP 68.49 68.87
S1 68.42 68.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.