NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 08-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
69.11 |
68.37 |
-0.74 |
-1.1% |
69.30 |
| High |
69.48 |
69.75 |
0.27 |
0.4% |
70.61 |
| Low |
67.64 |
68.31 |
0.67 |
1.0% |
67.12 |
| Close |
68.35 |
69.30 |
0.95 |
1.4% |
69.29 |
| Range |
1.84 |
1.44 |
-0.40 |
-21.7% |
3.49 |
| ATR |
2.08 |
2.04 |
-0.05 |
-2.2% |
0.00 |
| Volume |
481,704 |
389,325 |
-92,379 |
-19.2% |
1,802,547 |
|
| Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.44 |
72.81 |
70.09 |
|
| R3 |
72.00 |
71.37 |
69.70 |
|
| R2 |
70.56 |
70.56 |
69.56 |
|
| R1 |
69.93 |
69.93 |
69.43 |
70.25 |
| PP |
69.12 |
69.12 |
69.12 |
69.28 |
| S1 |
68.49 |
68.49 |
69.17 |
68.81 |
| S2 |
67.68 |
67.68 |
69.04 |
|
| S3 |
66.24 |
67.05 |
68.90 |
|
| S4 |
64.80 |
65.61 |
68.51 |
|
|
| Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.48 |
77.87 |
71.21 |
|
| R3 |
75.99 |
74.38 |
70.25 |
|
| R2 |
72.50 |
72.50 |
69.93 |
|
| R1 |
70.89 |
70.89 |
69.61 |
69.95 |
| PP |
69.01 |
69.01 |
69.01 |
68.54 |
| S1 |
67.40 |
67.40 |
68.97 |
66.46 |
| S2 |
65.52 |
65.52 |
68.65 |
|
| S3 |
62.03 |
63.91 |
68.33 |
|
| S4 |
58.54 |
60.42 |
67.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.61 |
67.12 |
3.49 |
5.0% |
1.93 |
2.8% |
62% |
False |
False |
397,385 |
| 10 |
70.61 |
66.92 |
3.69 |
5.3% |
1.72 |
2.5% |
64% |
False |
False |
369,766 |
| 20 |
70.61 |
61.74 |
8.87 |
12.8% |
2.03 |
2.9% |
85% |
False |
False |
333,339 |
| 40 |
73.94 |
61.74 |
12.20 |
17.6% |
2.15 |
3.1% |
62% |
False |
False |
239,823 |
| 60 |
74.77 |
61.74 |
13.03 |
18.8% |
2.04 |
2.9% |
58% |
False |
False |
185,827 |
| 80 |
74.77 |
60.67 |
14.10 |
20.3% |
1.92 |
2.8% |
61% |
False |
False |
149,578 |
| 100 |
74.77 |
59.55 |
15.22 |
22.0% |
1.84 |
2.7% |
64% |
False |
False |
125,056 |
| 120 |
74.77 |
56.24 |
18.53 |
26.7% |
1.87 |
2.7% |
70% |
False |
False |
107,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.87 |
|
2.618 |
73.52 |
|
1.618 |
72.08 |
|
1.000 |
71.19 |
|
0.618 |
70.64 |
|
HIGH |
69.75 |
|
0.618 |
69.20 |
|
0.500 |
69.03 |
|
0.382 |
68.86 |
|
LOW |
68.31 |
|
0.618 |
67.42 |
|
1.000 |
66.87 |
|
1.618 |
65.98 |
|
2.618 |
64.54 |
|
4.250 |
62.19 |
|
|
| Fisher Pivots for day following 08-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.21 |
69.23 |
| PP |
69.12 |
69.16 |
| S1 |
69.03 |
69.09 |
|