NYMEX Light Sweet Crude Oil Future October 2021
| Trading Metrics calculated at close of trading on 10-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2021 |
10-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
69.36 |
67.97 |
-1.39 |
-2.0% |
69.11 |
| High |
69.89 |
69.96 |
0.07 |
0.1% |
69.96 |
| Low |
67.56 |
67.68 |
0.12 |
0.2% |
67.56 |
| Close |
68.14 |
69.72 |
1.58 |
2.3% |
69.72 |
| Range |
2.33 |
2.28 |
-0.05 |
-2.1% |
2.40 |
| ATR |
2.06 |
2.07 |
0.02 |
0.8% |
0.00 |
| Volume |
556,451 |
556,451 |
0 |
0.0% |
1,983,931 |
|
| Daily Pivots for day following 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.96 |
75.12 |
70.97 |
|
| R3 |
73.68 |
72.84 |
70.35 |
|
| R2 |
71.40 |
71.40 |
70.14 |
|
| R1 |
70.56 |
70.56 |
69.93 |
70.98 |
| PP |
69.12 |
69.12 |
69.12 |
69.33 |
| S1 |
68.28 |
68.28 |
69.51 |
68.70 |
| S2 |
66.84 |
66.84 |
69.30 |
|
| S3 |
64.56 |
66.00 |
69.09 |
|
| S4 |
62.28 |
63.72 |
68.47 |
|
|
| Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.28 |
75.40 |
71.04 |
|
| R3 |
73.88 |
73.00 |
70.38 |
|
| R2 |
71.48 |
71.48 |
70.16 |
|
| R1 |
70.60 |
70.60 |
69.94 |
71.04 |
| PP |
69.08 |
69.08 |
69.08 |
69.30 |
| S1 |
68.20 |
68.20 |
69.50 |
68.64 |
| S2 |
66.68 |
66.68 |
69.28 |
|
| S3 |
64.28 |
65.80 |
69.06 |
|
| S4 |
61.88 |
63.40 |
68.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.53 |
67.56 |
2.97 |
4.3% |
1.87 |
2.7% |
73% |
False |
False |
459,403 |
| 10 |
70.61 |
67.12 |
3.49 |
5.0% |
1.89 |
2.7% |
74% |
False |
False |
411,253 |
| 20 |
70.61 |
61.74 |
8.87 |
12.7% |
2.06 |
3.0% |
90% |
False |
False |
368,666 |
| 40 |
73.52 |
61.74 |
11.78 |
16.9% |
2.15 |
3.1% |
68% |
False |
False |
261,462 |
| 60 |
74.77 |
61.74 |
13.03 |
18.7% |
2.07 |
3.0% |
61% |
False |
False |
202,682 |
| 80 |
74.77 |
60.67 |
14.10 |
20.2% |
1.93 |
2.8% |
64% |
False |
False |
162,839 |
| 100 |
74.77 |
59.55 |
15.22 |
21.8% |
1.86 |
2.7% |
67% |
False |
False |
135,733 |
| 120 |
74.77 |
56.24 |
18.53 |
26.6% |
1.88 |
2.7% |
73% |
False |
False |
116,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.65 |
|
2.618 |
75.93 |
|
1.618 |
73.65 |
|
1.000 |
72.24 |
|
0.618 |
71.37 |
|
HIGH |
69.96 |
|
0.618 |
69.09 |
|
0.500 |
68.82 |
|
0.382 |
68.55 |
|
LOW |
67.68 |
|
0.618 |
66.27 |
|
1.000 |
65.40 |
|
1.618 |
63.99 |
|
2.618 |
61.71 |
|
4.250 |
57.99 |
|
|
| Fisher Pivots for day following 10-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.42 |
69.40 |
| PP |
69.12 |
69.08 |
| S1 |
68.82 |
68.76 |
|