COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 1,784.2 1,791.4 7.2 0.4% 1,781.4
High 1,793.0 1,824.0 31.0 1.7% 1,796.0
Low 1,776.0 1,788.2 12.2 0.7% 1,761.6
Close 1,790.3 1,821.5 31.2 1.7% 1,773.6
Range 17.0 35.8 18.8 110.6% 34.4
ATR 22.1 23.1 1.0 4.4% 0.0
Volume 2,103 8,814 6,711 319.1% 8,602
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 1,918.6 1,905.9 1,841.2
R3 1,882.8 1,870.1 1,831.3
R2 1,847.0 1,847.0 1,828.1
R1 1,834.3 1,834.3 1,824.8 1,840.7
PP 1,811.2 1,811.2 1,811.2 1,814.4
S1 1,798.5 1,798.5 1,818.2 1,804.9
S2 1,775.4 1,775.4 1,814.9
S3 1,739.6 1,762.7 1,811.7
S4 1,703.8 1,726.9 1,801.8
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1,880.3 1,861.3 1,792.5
R3 1,845.9 1,826.9 1,783.1
R2 1,811.5 1,811.5 1,779.9
R1 1,792.5 1,792.5 1,776.8 1,784.8
PP 1,777.1 1,777.1 1,777.1 1,773.2
S1 1,758.1 1,758.1 1,770.4 1,750.4
S2 1,742.7 1,742.7 1,767.3
S3 1,708.3 1,723.7 1,764.1
S4 1,673.9 1,689.3 1,754.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,824.0 1,769.4 54.6 3.0% 24.7 1.4% 95% True False 3,548
10 1,824.0 1,761.6 62.4 3.4% 22.7 1.2% 96% True False 2,733
20 1,824.0 1,730.0 94.0 5.2% 22.4 1.2% 97% True False 2,065
40 1,824.0 1,683.0 141.0 7.7% 21.9 1.2% 98% True False 1,698
60 1,863.9 1,683.0 180.9 9.9% 24.3 1.3% 77% False False 1,490
80 1,886.5 1,683.0 203.5 11.2% 24.6 1.4% 68% False False 1,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1,976.2
2.618 1,917.7
1.618 1,881.9
1.000 1,859.8
0.618 1,846.1
HIGH 1,824.0
0.618 1,810.3
0.500 1,806.1
0.382 1,801.9
LOW 1,788.2
0.618 1,766.1
1.000 1,752.4
1.618 1,730.3
2.618 1,694.5
4.250 1,636.1
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 1,816.4 1,814.3
PP 1,811.2 1,807.0
S1 1,806.1 1,799.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols