COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	1,820.8	1,832.3	11.5	0.6%	1,841.3
High	1,834.6	1,852.4	17.8	1.0%	1,852.4
Low	1,815.6	1,826.1	10.5	0.6%	1,815.6
Close	1,829.8	1,843.9	14.1	0.8%	1,843.9
Range	19.0	26.3	7.3	38.4%	36.8
ATR	23.3	23.5	0.2	0.9%	0.0
Volume	4,653	3,355	-1,298	-27.9%	26,608

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,919.7	1,908.1	1,858.4
R3	1,893.4	1,881.8	1,851.1
R2	1,867.1	1,867.1	1,848.7
R1	1,855.5	1,855.5	1,846.3	1,861.3
PP	1,840.8	1,840.8	1,840.8	1,843.7
S1	1,829.2	1,829.2	1,841.5	1,835.0
S2	1,814.5	1,814.5	1,839.1
S3	1,788.2	1,802.9	1,836.7
S4	1,761.9	1,776.6	1,829.4

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,947.7	1,932.6	1,864.1
R3	1,910.9	1,895.8	1,854.0
R2	1,874.1	1,874.1	1,850.6
R1	1,859.0	1,859.0	1,847.3	1,866.6
PP	1,837.3	1,837.3	1,837.3	1,841.1
S1	1,822.2	1,822.2	1,840.5	1,829.8
S2	1,800.5	1,800.5	1,837.2
S3	1,763.7	1,785.4	1,833.8
S4	1,726.9	1,748.6	1,823.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,852.4	1,815.6	36.8	2.0%	23.0	1.2%	77%	True	False	5,321
10	1,852.4	1,772.5	79.9	4.3%	25.9	1.4%	89%	True	False	4,831
20	1,852.4	1,761.6	90.8	4.9%	22.5	1.2%	91%	True	False	3,195
40	1,852.4	1,683.0	169.4	9.2%	22.1	1.2%	95%	True	False	2,322
60	1,852.4	1,683.0	169.4	9.2%	24.4	1.3%	95%	True	False	1,945
80	1,886.5	1,683.0	203.5	11.0%	24.4	1.3%	79%	False	False	1,634
100	1,978.0	1,683.0	295.0	16.0%	25.3	1.4%	55%	False	False	1,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,964.2
2.618	1,921.3
1.618	1,895.0
1.000	1,878.7
0.618	1,868.7
HIGH	1,852.4
0.618	1,842.4
0.500	1,839.3
0.382	1,836.1
LOW	1,826.1
0.618	1,809.8
1.000	1,799.8
1.618	1,783.5
2.618	1,757.2
4.250	1,714.3

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	1,842.4	1,840.6
PP	1,840.8	1,837.3
S1	1,839.3	1,834.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols