COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 1,884.3 1,887.9 3.6 0.2% 1,850.0
High 1,895.1 1,893.2 -1.9 -0.1% 1,896.0
Low 1,876.4 1,881.4 5.0 0.3% 1,850.0
Close 1,882.5 1,890.5 8.0 0.4% 1,882.5
Range 18.7 11.8 -6.9 -36.9% 46.0
ATR 23.5 22.7 -0.8 -3.6% 0.0
Volume 6,710 3,581 -3,129 -46.6% 27,030
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 1,923.8 1,918.9 1,897.0
R3 1,912.0 1,907.1 1,893.7
R2 1,900.2 1,900.2 1,892.7
R1 1,895.3 1,895.3 1,891.6 1,897.8
PP 1,888.4 1,888.4 1,888.4 1,889.6
S1 1,883.5 1,883.5 1,889.4 1,886.0
S2 1,876.6 1,876.6 1,888.3
S3 1,864.8 1,871.7 1,887.3
S4 1,853.0 1,859.9 1,884.0
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 2,014.2 1,994.3 1,907.8
R3 1,968.2 1,948.3 1,895.2
R2 1,922.2 1,922.2 1,890.9
R1 1,902.3 1,902.3 1,886.7 1,912.3
PP 1,876.2 1,876.2 1,876.2 1,881.1
S1 1,856.3 1,856.3 1,878.3 1,866.3
S2 1,830.2 1,830.2 1,874.1
S3 1,784.2 1,810.3 1,869.9
S4 1,738.2 1,764.3 1,857.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,896.0 1,858.3 37.7 2.0% 20.1 1.1% 85% False False 4,863
10 1,896.0 1,815.6 80.4 4.3% 22.5 1.2% 93% False False 5,178
20 1,896.0 1,761.6 134.4 7.1% 22.9 1.2% 96% False False 4,297
40 1,896.0 1,683.0 213.0 11.3% 22.8 1.2% 97% False False 2,912
60 1,896.0 1,683.0 213.0 11.3% 23.2 1.2% 97% False False 2,368
80 1,896.0 1,683.0 213.0 11.3% 24.4 1.3% 97% False False 1,988
100 1,978.0 1,683.0 295.0 15.6% 25.2 1.3% 70% False False 1,737
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,943.4
2.618 1,924.1
1.618 1,912.3
1.000 1,905.0
0.618 1,900.5
HIGH 1,893.2
0.618 1,888.7
0.500 1,887.3
0.382 1,885.9
LOW 1,881.4
0.618 1,874.1
1.000 1,869.6
1.618 1,862.3
2.618 1,850.5
4.250 1,831.3
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 1,889.4 1,887.9
PP 1,888.4 1,885.3
S1 1,887.3 1,882.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols