COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 1,817.7 1,814.7 -3.0 -0.2% 1,811.9
High 1,829.6 1,818.1 -11.5 -0.6% 1,839.0
Low 1,809.1 1,798.3 -10.8 -0.6% 1,795.5
Close 1,815.2 1,807.4 -7.8 -0.4% 1,819.1
Range 20.5 19.8 -0.7 -3.4% 43.5
ATR 23.1 22.8 -0.2 -1.0% 0.0
Volume 35,511 64,387 28,876 81.3% 197,134
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,867.3 1,857.2 1,818.3
R3 1,847.5 1,837.4 1,812.8
R2 1,827.7 1,827.7 1,811.0
R1 1,817.6 1,817.6 1,809.2 1,812.8
PP 1,807.9 1,807.9 1,807.9 1,805.5
S1 1,797.8 1,797.8 1,805.6 1,793.0
S2 1,788.1 1,788.1 1,803.8
S3 1,768.3 1,778.0 1,802.0
S4 1,748.5 1,758.2 1,796.5
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,948.4 1,927.2 1,843.0
R3 1,904.9 1,883.7 1,831.1
R2 1,861.4 1,861.4 1,827.1
R1 1,840.2 1,840.2 1,823.1 1,850.8
PP 1,817.9 1,817.9 1,817.9 1,823.2
S1 1,796.7 1,796.7 1,815.1 1,807.3
S2 1,774.4 1,774.4 1,811.1
S3 1,730.9 1,753.2 1,807.1
S4 1,687.4 1,709.7 1,795.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,839.0 1,798.3 40.7 2.3% 20.0 1.1% 22% False True 41,630
10 1,839.0 1,795.5 43.5 2.4% 20.5 1.1% 27% False False 43,977
20 1,839.0 1,754.5 84.5 4.7% 20.3 1.1% 63% False False 24,927
40 1,922.4 1,754.5 167.9 9.3% 24.4 1.4% 32% False False 14,672
60 1,922.4 1,754.5 167.9 9.3% 23.9 1.3% 32% False False 11,213
80 1,922.4 1,683.0 239.4 13.2% 23.6 1.3% 52% False False 8,792
100 1,922.4 1,683.0 239.4 13.2% 23.7 1.3% 52% False False 7,290
120 1,922.4 1,683.0 239.4 13.2% 24.4 1.4% 52% False False 6,216
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,902.3
2.618 1,869.9
1.618 1,850.1
1.000 1,837.9
0.618 1,830.3
HIGH 1,818.1
0.618 1,810.5
0.500 1,808.2
0.382 1,805.9
LOW 1,798.3
0.618 1,786.1
1.000 1,778.5
1.618 1,766.3
2.618 1,746.5
4.250 1,714.2
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 1,808.2 1,814.0
PP 1,807.9 1,811.8
S1 1,807.7 1,809.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols