COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 27-Jul-2021

Day Change Summary
	Previous	Current
	26-Jul-2021	27-Jul-2021	Change	Change %	Previous Week
Open	1,806.4	1,801.5	-4.9	-0.3%	1,816.9
High	1,816.1	1,809.5	-6.6	-0.4%	1,829.6
Low	1,800.1	1,796.9	-3.2	-0.2%	1,793.1
Close	1,803.4	1,804.0	0.6	0.0%	1,805.9
Range	16.0	12.6	-3.4	-21.3%	36.5
ATR	21.8	21.2	-0.7	-3.0%	0.0
Volume	84,263	77,687	-6,576	-7.8%	305,813

Daily Pivots for day following 27-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,841.3	1,835.2	1,810.9
R3	1,828.7	1,822.6	1,807.5
R2	1,816.1	1,816.1	1,806.3
R1	1,810.0	1,810.0	1,805.2	1,813.1
PP	1,803.5	1,803.5	1,803.5	1,805.0
S1	1,797.4	1,797.4	1,802.8	1,800.5
S2	1,790.9	1,790.9	1,801.7
S3	1,778.3	1,784.8	1,800.5
S4	1,765.7	1,772.2	1,797.1

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,919.0	1,899.0	1,826.0
R3	1,882.5	1,862.5	1,815.9
R2	1,846.0	1,846.0	1,812.6
R1	1,826.0	1,826.0	1,809.2	1,817.8
PP	1,809.5	1,809.5	1,809.5	1,805.4
S1	1,789.5	1,789.5	1,802.6	1,781.3
S2	1,773.0	1,773.0	1,799.2
S3	1,736.5	1,753.0	1,795.9
S4	1,700.0	1,716.5	1,785.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,818.1	1,793.1	25.0	1.4%	17.2	1.0%	44%	False	False	74,167
10	1,839.0	1,793.1	45.9	2.5%	19.2	1.1%	24%	False	False	56,660
20	1,839.0	1,754.5	84.5	4.7%	20.1	1.1%	59%	False	False	39,552
40	1,922.4	1,754.5	167.9	9.3%	23.9	1.3%	29%	False	False	21,767
60	1,922.4	1,754.5	167.9	9.3%	23.8	1.3%	29%	False	False	16,204
80	1,922.4	1,727.2	195.2	10.8%	22.9	1.3%	39%	False	False	12,547
100	1,922.4	1,683.0	239.4	13.3%	23.0	1.3%	51%	False	False	10,301
120	1,922.4	1,683.0	239.4	13.3%	24.1	1.3%	51%	False	False	8,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.6
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	1,863.1
2.618	1,842.5
1.618	1,829.9
1.000	1,822.1
0.618	1,817.3
HIGH	1,809.5
0.618	1,804.7
0.500	1,803.2
0.382	1,801.7
LOW	1,796.9
0.618	1,789.1
1.000	1,784.3
1.618	1,776.5
2.618	1,763.9
4.250	1,743.4

Fisher Pivots for day following 27-Jul-2021
Pivot	1 day	3 day
R1	1,803.7	1,804.6
PP	1,803.5	1,804.4
S1	1,803.2	1,804.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols