COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 28-Jul-2021

Day Change Summary
	Previous	Current
	27-Jul-2021	28-Jul-2021	Change	Change %	Previous Week
Open	1,801.5	1,802.4	0.9	0.0%	1,816.9
High	1,809.5	1,813.9	4.4	0.2%	1,829.6
Low	1,796.9	1,795.6	-1.3	-0.1%	1,793.1
Close	1,804.0	1,804.6	0.6	0.0%	1,805.9
Range	12.6	18.3	5.7	45.2%	36.5
ATR	21.2	21.0	-0.2	-1.0%	0.0
Volume	77,687	198,595	120,908	155.6%	305,813

Daily Pivots for day following 28-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,859.6	1,850.4	1,814.7
R3	1,841.3	1,832.1	1,809.6
R2	1,823.0	1,823.0	1,808.0
R1	1,813.8	1,813.8	1,806.3	1,818.4
PP	1,804.7	1,804.7	1,804.7	1,807.0
S1	1,795.5	1,795.5	1,802.9	1,800.1
S2	1,786.4	1,786.4	1,801.2
S3	1,768.1	1,777.2	1,799.6
S4	1,749.8	1,758.9	1,794.5

Weekly Pivots for week ending 23-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,919.0	1,899.0	1,826.0
R3	1,882.5	1,862.5	1,815.9
R2	1,846.0	1,846.0	1,812.6
R1	1,826.0	1,826.0	1,809.2	1,817.8
PP	1,809.5	1,809.5	1,809.5	1,805.4
S1	1,789.5	1,789.5	1,802.6	1,781.3
S2	1,773.0	1,773.0	1,799.2
S3	1,736.5	1,753.0	1,795.9
S4	1,700.0	1,716.5	1,785.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,816.1	1,793.1	23.0	1.3%	16.9	0.9%	50%	False	False	101,009
10	1,839.0	1,793.1	45.9	2.5%	18.5	1.0%	25%	False	False	71,320
20	1,839.0	1,757.3	81.7	4.5%	19.6	1.1%	58%	False	False	49,107
40	1,915.7	1,754.5	161.2	8.9%	23.7	1.3%	31%	False	False	26,628
60	1,922.4	1,754.5	167.9	9.3%	23.6	1.3%	30%	False	False	19,470
80	1,922.4	1,730.0	192.4	10.7%	22.9	1.3%	39%	False	False	15,011
100	1,922.4	1,683.0	239.4	13.3%	23.0	1.3%	51%	False	False	12,270
120	1,922.4	1,683.0	239.4	13.3%	23.9	1.3%	51%	False	False	10,389

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,891.7
2.618	1,861.8
1.618	1,843.5
1.000	1,832.2
0.618	1,825.2
HIGH	1,813.9
0.618	1,806.9
0.500	1,804.8
0.382	1,802.6
LOW	1,795.6
0.618	1,784.3
1.000	1,777.3
1.618	1,766.0
2.618	1,747.7
4.250	1,717.8

Fisher Pivots for day following 28-Jul-2021
Pivot	1 day	3 day
R1	1,804.8	1,805.9
PP	1,804.7	1,805.4
S1	1,804.7	1,805.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols