COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 1,817.0 1,816.8 -0.2 0.0% 1,806.4
High 1,823.2 1,818.2 -5.0 -0.3% 1,837.5
Low 1,808.2 1,809.5 1.3 0.1% 1,795.6
Close 1,822.2 1,814.1 -8.1 -0.4% 1,817.2
Range 15.0 8.7 -6.3 -42.0% 41.9
ATR 21.4 20.8 -0.6 -2.9% 0.0
Volume 159,755 103,450 -56,305 -35.2% 729,746
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,840.0 1,835.8 1,818.9
R3 1,831.3 1,827.1 1,816.5
R2 1,822.6 1,822.6 1,815.7
R1 1,818.4 1,818.4 1,814.9 1,816.2
PP 1,813.9 1,813.9 1,813.9 1,812.8
S1 1,809.7 1,809.7 1,813.3 1,807.5
S2 1,805.2 1,805.2 1,812.5
S3 1,796.5 1,801.0 1,811.7
S4 1,787.8 1,792.3 1,809.3
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 1,942.5 1,921.7 1,840.2
R3 1,900.6 1,879.8 1,828.7
R2 1,858.7 1,858.7 1,824.9
R1 1,837.9 1,837.9 1,821.0 1,848.3
PP 1,816.8 1,816.8 1,816.8 1,822.0
S1 1,796.0 1,796.0 1,813.4 1,806.4
S2 1,774.9 1,774.9 1,809.5
S3 1,733.0 1,754.1 1,805.7
S4 1,691.1 1,712.2 1,794.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,837.5 1,795.6 41.9 2.3% 18.2 1.0% 44% False False 166,200
10 1,837.5 1,793.1 44.4 2.4% 17.7 1.0% 47% False False 120,184
20 1,839.0 1,793.1 45.9 2.5% 18.9 1.0% 46% False False 79,369
40 1,910.1 1,754.5 155.6 8.6% 22.5 1.2% 38% False False 41,930
60 1,922.4 1,754.5 167.9 9.3% 22.9 1.3% 35% False False 29,692
80 1,922.4 1,730.0 192.4 10.6% 22.8 1.3% 44% False False 22,828
100 1,922.4 1,683.0 239.4 13.2% 22.6 1.2% 55% False False 18,533
120 1,922.4 1,683.0 239.4 13.2% 23.7 1.3% 55% False False 15,629
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 1,855.2
2.618 1,841.0
1.618 1,832.3
1.000 1,826.9
0.618 1,823.6
HIGH 1,818.2
0.618 1,814.9
0.500 1,813.9
0.382 1,812.8
LOW 1,809.5
0.618 1,804.1
1.000 1,800.8
1.618 1,795.4
2.618 1,786.7
4.250 1,772.5
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 1,814.0 1,821.9
PP 1,813.9 1,819.3
S1 1,813.9 1,816.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols