COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 06-Aug-2021

Day Change Summary
	Previous	Current
	05-Aug-2021	06-Aug-2021	Change	Change %	Previous Week
Open	1,814.9	1,806.7	-8.2	-0.5%	1,817.0
High	1,817.9	1,807.0	-10.9	-0.6%	1,835.9
Low	1,799.7	1,759.5	-40.2	-2.2%	1,759.5
Close	1,808.9	1,763.1	-45.8	-2.5%	1,763.1
Range	18.2	47.5	29.3	161.0%	76.4
ATR	21.0	23.1	2.0	9.6%	0.0
Volume	169,840	323,149	153,309	90.3%	1,000,877

Daily Pivots for day following 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,919.0	1,888.6	1,789.2
R3	1,871.5	1,841.1	1,776.2
R2	1,824.0	1,824.0	1,771.8
R1	1,793.6	1,793.6	1,767.5	1,785.1
PP	1,776.5	1,776.5	1,776.5	1,772.3
S1	1,746.1	1,746.1	1,758.7	1,737.6
S2	1,729.0	1,729.0	1,754.4
S3	1,681.5	1,698.6	1,750.0
S4	1,634.0	1,651.1	1,737.0

Weekly Pivots for week ending 06-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,015.4	1,965.6	1,805.1
R3	1,939.0	1,889.2	1,784.1
R2	1,862.6	1,862.6	1,777.1
R1	1,812.8	1,812.8	1,770.1	1,799.5
PP	1,786.2	1,786.2	1,786.2	1,779.5
S1	1,736.4	1,736.4	1,756.1	1,723.1
S2	1,709.8	1,709.8	1,749.1
S3	1,633.4	1,660.0	1,742.1
S4	1,557.0	1,583.6	1,721.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,835.9	1,759.5	76.4	4.3%	23.4	1.3%	5%	False	True	200,175
10	1,837.5	1,759.5	78.0	4.4%	21.3	1.2%	5%	False	True	173,062
20	1,839.0	1,759.5	79.5	4.5%	20.7	1.2%	5%	False	True	111,678
40	1,910.0	1,754.5	155.5	8.8%	23.3	1.3%	6%	False	False	60,076
60	1,922.4	1,754.5	167.9	9.5%	23.3	1.3%	5%	False	False	41,677
80	1,922.4	1,741.0	181.4	10.3%	23.3	1.3%	12%	False	False	31,989
100	1,922.4	1,683.0	239.4	13.6%	23.0	1.3%	33%	False	False	25,879
120	1,922.4	1,683.0	239.4	13.6%	23.8	1.4%	33%	False	False	21,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	2,008.9
2.618	1,931.4
1.618	1,883.9
1.000	1,854.5
0.618	1,836.4
HIGH	1,807.0
0.618	1,788.9
0.500	1,783.3
0.382	1,777.6
LOW	1,759.5
0.618	1,730.1
1.000	1,712.0
1.618	1,682.6
2.618	1,635.1
4.250	1,557.6

Fisher Pivots for day following 06-Aug-2021
Pivot	1 day	3 day
R1	1,783.3	1,797.7
PP	1,776.5	1,786.2
S1	1,769.8	1,774.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols