COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary
Previous Current
06-Aug-2021 09-Aug-2021 Change Change % Previous Week
Open 1,806.7 1,765.0 -41.7 -2.3% 1,817.0
High 1,807.0 1,765.7 -41.3 -2.3% 1,835.9
Low 1,759.5 1,675.9 -83.6 -4.8% 1,759.5
Close 1,763.1 1,726.5 -36.6 -2.1% 1,763.1
Range 47.5 89.8 42.3 89.1% 76.4
ATR 23.1 27.8 4.8 20.7% 0.0
Volume 323,149 289,543 -33,606 -10.4% 1,000,877
Daily Pivots for day following 09-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,992.1 1,949.1 1,775.9
R3 1,902.3 1,859.3 1,751.2
R2 1,812.5 1,812.5 1,743.0
R1 1,769.5 1,769.5 1,734.7 1,746.1
PP 1,722.7 1,722.7 1,722.7 1,711.0
S1 1,679.7 1,679.7 1,718.3 1,656.3
S2 1,632.9 1,632.9 1,710.0
S3 1,543.1 1,589.9 1,701.8
S4 1,453.3 1,500.1 1,677.1
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 2,015.4 1,965.6 1,805.1
R3 1,939.0 1,889.2 1,784.1
R2 1,862.6 1,862.6 1,777.1
R1 1,812.8 1,812.8 1,770.1 1,799.5
PP 1,786.2 1,786.2 1,786.2 1,779.5
S1 1,736.4 1,736.4 1,756.1 1,723.1
S2 1,709.8 1,709.8 1,749.1
S3 1,633.4 1,660.0 1,742.1
S4 1,557.0 1,583.6 1,721.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,835.9 1,675.9 160.0 9.3% 38.4 2.2% 32% False True 226,133
10 1,837.5 1,675.9 161.6 9.4% 28.7 1.7% 31% False True 193,590
20 1,839.0 1,675.9 163.1 9.4% 24.2 1.4% 31% False True 123,734
40 1,883.8 1,675.9 207.9 12.0% 24.8 1.4% 24% False True 67,167
60 1,922.4 1,675.9 246.5 14.3% 24.5 1.4% 21% False True 46,425
80 1,922.4 1,675.9 246.5 14.3% 24.0 1.4% 21% False True 35,587
100 1,922.4 1,675.9 246.5 14.3% 23.6 1.4% 21% False True 28,763
120 1,922.4 1,675.9 246.5 14.3% 24.4 1.4% 21% False True 24,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 161 trading days
Fibonacci Retracements and Extensions
4.250 2,147.4
2.618 2,000.8
1.618 1,911.0
1.000 1,855.5
0.618 1,821.2
HIGH 1,765.7
0.618 1,731.4
0.500 1,720.8
0.382 1,710.2
LOW 1,675.9
0.618 1,620.4
1.000 1,586.1
1.618 1,530.6
2.618 1,440.8
4.250 1,294.3
Fisher Pivots for day following 09-Aug-2021
Pivot 1 day 3 day
R1 1,724.6 1,746.9
PP 1,722.7 1,740.1
S1 1,720.8 1,733.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols