COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 1,789.1 1,787.8 -1.3 -0.1% 1,765.0
High 1,797.6 1,795.7 -1.9 -0.1% 1,781.9
Low 1,782.1 1,778.8 -3.3 -0.2% 1,675.9
Close 1,787.8 1,784.4 -3.4 -0.2% 1,778.2
Range 15.5 16.9 1.4 9.0% 106.0
ATR 25.8 25.2 -0.6 -2.5% 0.0
Volume 144,815 132,725 -12,090 -8.3% 939,474
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 1,837.0 1,827.6 1,793.7
R3 1,820.1 1,810.7 1,789.0
R2 1,803.2 1,803.2 1,787.5
R1 1,793.8 1,793.8 1,785.9 1,790.1
PP 1,786.3 1,786.3 1,786.3 1,784.4
S1 1,776.9 1,776.9 1,782.9 1,773.2
S2 1,769.4 1,769.4 1,781.3
S3 1,752.5 1,760.0 1,779.8
S4 1,735.6 1,743.1 1,775.1
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 2,063.3 2,026.8 1,836.5
R3 1,957.3 1,920.8 1,807.4
R2 1,851.3 1,851.3 1,797.6
R1 1,814.8 1,814.8 1,787.9 1,833.1
PP 1,745.3 1,745.3 1,745.3 1,754.5
S1 1,708.8 1,708.8 1,768.5 1,727.1
S2 1,639.3 1,639.3 1,758.8
S3 1,533.3 1,602.8 1,749.1
S4 1,427.3 1,496.8 1,719.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,797.6 1,742.6 55.0 3.1% 19.5 1.1% 76% False False 139,433
10 1,817.9 1,675.9 142.0 8.0% 30.6 1.7% 76% False False 184,770
20 1,837.5 1,675.9 161.6 9.1% 24.6 1.4% 67% False False 161,491
40 1,839.0 1,675.9 163.1 9.1% 22.4 1.3% 67% False False 93,209
60 1,922.4 1,675.9 246.5 13.8% 24.5 1.4% 44% False False 63,611
80 1,922.4 1,675.9 246.5 13.8% 24.1 1.3% 44% False False 48,783
100 1,922.4 1,675.9 246.5 13.8% 23.8 1.3% 44% False False 39,332
120 1,922.4 1,675.9 246.5 13.8% 23.8 1.3% 44% False False 32,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,867.5
2.618 1,839.9
1.618 1,823.0
1.000 1,812.6
0.618 1,806.1
HIGH 1,795.7
0.618 1,789.2
0.500 1,787.3
0.382 1,785.3
LOW 1,778.8
0.618 1,768.4
1.000 1,761.9
1.618 1,751.5
2.618 1,734.6
4.250 1,707.0
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 1,787.3 1,784.8
PP 1,786.3 1,784.7
S1 1,785.4 1,784.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols