COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 26-Aug-2021

Day Change Summary
	Previous	Current
	25-Aug-2021	26-Aug-2021	Change	Change %	Previous Week
Open	1,805.1	1,793.0	-12.1	-0.7%	1,780.9
High	1,805.3	1,800.4	-4.9	-0.3%	1,797.6
Low	1,784.0	1,781.3	-2.7	-0.2%	1,772.0
Close	1,791.0	1,795.2	4.2	0.2%	1,784.0
Range	21.3	19.1	-2.2	-10.3%	25.6
ATR	23.4	23.1	-0.3	-1.3%	0.0
Volume	163,463	134,534	-28,929	-17.7%	674,449

Daily Pivots for day following 26-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,849.6	1,841.5	1,805.7
R3	1,830.5	1,822.4	1,800.5
R2	1,811.4	1,811.4	1,798.7
R1	1,803.3	1,803.3	1,797.0	1,807.4
PP	1,792.3	1,792.3	1,792.3	1,794.3
S1	1,784.2	1,784.2	1,793.4	1,788.3
S2	1,773.2	1,773.2	1,791.7
S3	1,754.1	1,765.1	1,789.9
S4	1,735.0	1,746.0	1,784.7

Weekly Pivots for week ending 20-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,861.3	1,848.3	1,798.1
R3	1,835.7	1,822.7	1,791.0
R2	1,810.1	1,810.1	1,788.7
R1	1,797.1	1,797.1	1,786.3	1,803.6
PP	1,784.5	1,784.5	1,784.5	1,787.8
S1	1,771.5	1,771.5	1,781.7	1,778.0
S2	1,758.9	1,758.9	1,779.3
S3	1,733.3	1,745.9	1,777.0
S4	1,707.7	1,720.3	1,769.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,812.2	1,778.0	34.2	1.9%	18.4	1.0%	50%	False	False	135,413
10	1,812.2	1,753.0	59.2	3.3%	19.3	1.1%	71%	False	False	138,835
20	1,835.9	1,675.9	160.0	8.9%	24.6	1.4%	75%	False	False	167,051
40	1,839.0	1,675.9	163.1	9.1%	22.3	1.2%	73%	False	False	113,273
60	1,915.7	1,675.9	239.8	13.4%	24.2	1.3%	50%	False	False	76,919
80	1,922.4	1,675.9	246.5	13.7%	23.8	1.3%	48%	False	False	58,981
100	1,922.4	1,675.9	246.5	13.7%	23.4	1.3%	48%	False	False	47,528
120	1,922.4	1,675.9	246.5	13.7%	23.2	1.3%	48%	False	False	39,820

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,881.6
2.618	1,850.4
1.618	1,831.3
1.000	1,819.5
0.618	1,812.2
HIGH	1,800.4
0.618	1,793.1
0.500	1,790.9
0.382	1,788.6
LOW	1,781.3
0.618	1,769.5
1.000	1,762.2
1.618	1,750.4
2.618	1,731.3
4.250	1,700.1

Fisher Pivots for day following 26-Aug-2021
Pivot	1 day	3 day
R1	1,793.8	1,796.8
PP	1,792.3	1,796.2
S1	1,790.9	1,795.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols