COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 24-Sep-2021

Day Change Summary
	Previous	Current
	23-Sep-2021	24-Sep-2021	Change	Change %	Previous Week
Open	1,769.2	1,743.7	-25.5	-1.4%	1,754.2
High	1,777.1	1,758.0	-19.1	-1.1%	1,788.4
Low	1,737.5	1,740.2	2.7	0.2%	1,737.5
Close	1,749.8	1,751.7	1.9	0.1%	1,751.7
Range	39.6	17.8	-21.8	-55.1%	50.9
ATR	25.4	24.8	-0.5	-2.1%	0.0
Volume	225,456	151,552	-73,904	-32.8%	843,429

Daily Pivots for day following 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,803.4	1,795.3	1,761.5
R3	1,785.6	1,777.5	1,756.6
R2	1,767.8	1,767.8	1,755.0
R1	1,759.7	1,759.7	1,753.3	1,763.8
PP	1,750.0	1,750.0	1,750.0	1,752.0
S1	1,741.9	1,741.9	1,750.1	1,746.0
S2	1,732.2	1,732.2	1,748.4
S3	1,714.4	1,724.1	1,746.8
S4	1,696.6	1,706.3	1,741.9

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,911.9	1,882.7	1,779.7
R3	1,861.0	1,831.8	1,765.7
R2	1,810.1	1,810.1	1,761.0
R1	1,780.9	1,780.9	1,756.4	1,770.1
PP	1,759.2	1,759.2	1,759.2	1,753.8
S1	1,730.0	1,730.0	1,747.0	1,719.2
S2	1,708.3	1,708.3	1,742.4
S3	1,657.4	1,679.1	1,737.7
S4	1,606.5	1,628.2	1,723.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,788.4	1,737.5	50.9	2.9%	26.4	1.5%	28%	False	False	168,685
10	1,810.6	1,737.5	73.1	4.2%	26.7	1.5%	19%	False	False	173,351
20	1,836.9	1,737.5	99.4	5.7%	24.4	1.4%	14%	False	False	167,732
40	1,836.9	1,675.9	161.0	9.2%	24.5	1.4%	47%	False	False	167,392
60	1,839.0	1,675.9	163.1	9.3%	23.0	1.3%	46%	False	False	131,426
80	1,915.7	1,675.9	239.8	13.7%	24.3	1.4%	32%	False	False	99,622
100	1,922.4	1,675.9	246.5	14.1%	23.9	1.4%	31%	False	False	80,731
120	1,922.4	1,675.9	246.5	14.1%	23.5	1.3%	31%	False	False	67,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.2
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,833.7
2.618	1,804.6
1.618	1,786.8
1.000	1,775.8
0.618	1,769.0
HIGH	1,758.0
0.618	1,751.2
0.500	1,749.1
0.382	1,747.0
LOW	1,740.2
0.618	1,729.2
1.000	1,722.4
1.618	1,711.4
2.618	1,693.6
4.250	1,664.6

Fisher Pivots for day following 24-Sep-2021
Pivot	1 day	3 day
R1	1,750.8	1,763.0
PP	1,750.0	1,759.2
S1	1,749.1	1,755.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols