COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	1,751.8	1,750.0	-1.8	-0.1%	1,754.2
High	1,760.9	1,754.3	-6.6	-0.4%	1,788.4
Low	1,744.7	1,727.8	-16.9	-1.0%	1,737.5
Close	1,752.0	1,737.5	-14.5	-0.8%	1,751.7
Range	16.2	26.5	10.3	63.6%	50.9
ATR	24.2	24.4	0.2	0.7%	0.0
Volume	137,574	215,840	78,266	56.9%	843,429

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,819.4	1,804.9	1,752.1
R3	1,792.9	1,778.4	1,744.8
R2	1,766.4	1,766.4	1,742.4
R1	1,751.9	1,751.9	1,739.9	1,745.9
PP	1,739.9	1,739.9	1,739.9	1,736.9
S1	1,725.4	1,725.4	1,735.1	1,719.4
S2	1,713.4	1,713.4	1,732.6
S3	1,686.9	1,698.9	1,730.2
S4	1,660.4	1,672.4	1,722.9

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,911.9	1,882.7	1,779.7
R3	1,861.0	1,831.8	1,765.7
R2	1,810.1	1,810.1	1,761.0
R1	1,780.9	1,780.9	1,756.4	1,770.1
PP	1,759.2	1,759.2	1,759.2	1,753.8
S1	1,730.0	1,730.0	1,747.0	1,719.2
S2	1,708.3	1,708.3	1,742.4
S3	1,657.4	1,679.1	1,737.7
S4	1,606.5	1,628.2	1,723.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,788.4	1,727.8	60.6	3.5%	24.8	1.4%	16%	False	True	180,554
10	1,808.5	1,727.8	80.7	4.6%	26.4	1.5%	12%	False	True	177,466
20	1,836.9	1,727.8	109.1	6.3%	23.8	1.4%	9%	False	True	169,977
40	1,836.9	1,675.9	161.0	9.3%	24.6	1.4%	38%	False	False	168,305
60	1,839.0	1,675.9	163.1	9.4%	23.1	1.3%	38%	False	False	137,099
80	1,910.1	1,675.9	234.2	13.5%	23.7	1.4%	26%	False	False	103,877
100	1,922.4	1,675.9	246.5	14.2%	23.8	1.4%	25%	False	False	84,156
120	1,922.4	1,675.9	246.5	14.2%	23.6	1.4%	25%	False	False	70,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,866.9
2.618	1,823.7
1.618	1,797.2
1.000	1,780.8
0.618	1,770.7
HIGH	1,754.3
0.618	1,744.2
0.500	1,741.1
0.382	1,737.9
LOW	1,727.8
0.618	1,711.4
1.000	1,701.3
1.618	1,684.9
2.618	1,658.4
4.250	1,615.2

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	1,741.1	1,744.4
PP	1,739.9	1,742.1
S1	1,738.7	1,739.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols