COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 04-Oct-2021

Day Change Summary
	Previous	Current
	01-Oct-2021	04-Oct-2021	Change	Change %	Previous Week
Open	1,757.2	1,762.6	5.4	0.3%	1,751.8
High	1,765.2	1,771.5	6.3	0.4%	1,765.2
Low	1,749.9	1,747.7	-2.2	-0.1%	1,721.1
Close	1,758.4	1,767.6	9.2	0.5%	1,758.4
Range	15.3	23.8	8.5	55.6%	44.1
ATR	25.0	24.9	-0.1	-0.3%	0.0
Volume	151,195	166,180	14,985	9.9%	928,363

Daily Pivots for day following 04-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,833.7	1,824.4	1,780.7
R3	1,809.9	1,800.6	1,774.1
R2	1,786.1	1,786.1	1,772.0
R1	1,776.8	1,776.8	1,769.8	1,781.5
PP	1,762.3	1,762.3	1,762.3	1,764.6
S1	1,753.0	1,753.0	1,765.4	1,757.7
S2	1,738.5	1,738.5	1,763.2
S3	1,714.7	1,729.2	1,761.1
S4	1,690.9	1,705.4	1,754.5

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,880.5	1,863.6	1,782.7
R3	1,836.4	1,819.5	1,770.5
R2	1,792.3	1,792.3	1,766.5
R1	1,775.4	1,775.4	1,762.4	1,783.9
PP	1,748.2	1,748.2	1,748.2	1,752.5
S1	1,731.3	1,731.3	1,754.4	1,739.8
S2	1,704.1	1,704.1	1,750.3
S3	1,660.0	1,687.2	1,746.3
S4	1,615.9	1,643.1	1,734.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,771.5	1,721.1	50.4	2.9%	26.7	1.5%	92%	True	False	191,393
10	1,788.4	1,721.1	67.3	3.8%	25.6	1.4%	69%	False	False	178,552
20	1,833.5	1,721.1	112.4	6.4%	25.7	1.5%	41%	False	False	176,607
40	1,836.9	1,675.9	161.0	9.1%	24.7	1.4%	57%	False	False	165,805
60	1,839.0	1,675.9	163.1	9.2%	23.4	1.3%	56%	False	False	147,763
80	1,910.0	1,675.9	234.1	13.2%	24.0	1.4%	39%	False	False	112,940
100	1,922.4	1,675.9	246.5	13.9%	23.9	1.4%	37%	False	False	91,328
120	1,922.4	1,675.9	246.5	13.9%	23.8	1.3%	37%	False	False	76,594

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,872.7
2.618	1,833.8
1.618	1,810.0
1.000	1,795.3
0.618	1,786.2
HIGH	1,771.5
0.618	1,762.4
0.500	1,759.6
0.382	1,756.8
LOW	1,747.7
0.618	1,733.0
1.000	1,723.9
1.618	1,709.2
2.618	1,685.4
4.250	1,646.6

Fisher Pivots for day following 04-Oct-2021
Pivot	1 day	3 day
R1	1,764.9	1,760.6
PP	1,762.3	1,753.6
S1	1,759.6	1,746.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols