COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 05-Oct-2021

Day Change Summary
	Previous	Current
	04-Oct-2021	05-Oct-2021	Change	Change %	Previous Week
Open	1,762.6	1,770.8	8.2	0.5%	1,751.8
High	1,771.5	1,771.1	-0.4	0.0%	1,765.2
Low	1,747.7	1,748.6	0.9	0.1%	1,721.1
Close	1,767.6	1,760.9	-6.7	-0.4%	1,758.4
Range	23.8	22.5	-1.3	-5.5%	44.1
ATR	24.9	24.8	-0.2	-0.7%	0.0
Volume	166,180	151,424	-14,756	-8.9%	928,363

Daily Pivots for day following 05-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,827.7	1,816.8	1,773.3
R3	1,805.2	1,794.3	1,767.1
R2	1,782.7	1,782.7	1,765.0
R1	1,771.8	1,771.8	1,763.0	1,766.0
PP	1,760.2	1,760.2	1,760.2	1,757.3
S1	1,749.3	1,749.3	1,758.8	1,743.5
S2	1,737.7	1,737.7	1,756.8
S3	1,715.2	1,726.8	1,754.7
S4	1,692.7	1,704.3	1,748.5

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,880.5	1,863.6	1,782.7
R3	1,836.4	1,819.5	1,770.5
R2	1,792.3	1,792.3	1,766.5
R1	1,775.4	1,775.4	1,762.4	1,783.9
PP	1,748.2	1,748.2	1,748.2	1,752.5
S1	1,731.3	1,731.3	1,754.4	1,739.8
S2	1,704.1	1,704.1	1,750.3
S3	1,660.0	1,687.2	1,746.3
S4	1,615.9	1,643.1	1,734.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,771.5	1,721.1	50.4	2.9%	25.9	1.5%	79%	False	False	178,510
10	1,788.4	1,721.1	67.3	3.8%	25.4	1.4%	59%	False	False	179,532
20	1,810.6	1,721.1	89.5	5.1%	24.8	1.4%	44%	False	False	171,555
40	1,836.9	1,718.5	118.4	6.7%	23.1	1.3%	36%	False	False	162,352
60	1,839.0	1,675.9	163.1	9.3%	23.5	1.3%	52%	False	False	149,479
80	1,883.8	1,675.9	207.9	11.8%	23.9	1.4%	41%	False	False	114,759
100	1,922.4	1,675.9	246.5	14.0%	23.9	1.4%	34%	False	False	92,796
120	1,922.4	1,675.9	246.5	14.0%	23.7	1.3%	34%	False	False	77,842

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,866.7
2.618	1,830.0
1.618	1,807.5
1.000	1,793.6
0.618	1,785.0
HIGH	1,771.1
0.618	1,762.5
0.500	1,759.9
0.382	1,757.2
LOW	1,748.6
0.618	1,734.7
1.000	1,726.1
1.618	1,712.2
2.618	1,689.7
4.250	1,653.0

Fisher Pivots for day following 05-Oct-2021
Pivot	1 day	3 day
R1	1,760.6	1,760.5
PP	1,760.2	1,760.0
S1	1,759.9	1,759.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols