COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 08-Oct-2021

Day Change Summary
	Previous	Current
	07-Oct-2021	08-Oct-2021	Change	Change %	Previous Week
Open	1,763.8	1,757.0	-6.8	-0.4%	1,762.6
High	1,767.7	1,782.4	14.7	0.8%	1,782.4
Low	1,752.0	1,753.6	1.6	0.1%	1,745.4
Close	1,759.2	1,757.4	-1.8	-0.1%	1,757.4
Range	15.7	28.8	13.1	83.4%	37.0
ATR	23.8	24.2	0.4	1.5%	0.0
Volume	146,406	240,371	93,965	64.2%	863,599

Daily Pivots for day following 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,850.9	1,832.9	1,773.2
R3	1,822.1	1,804.1	1,765.3
R2	1,793.3	1,793.3	1,762.7
R1	1,775.3	1,775.3	1,760.0	1,784.3
PP	1,764.5	1,764.5	1,764.5	1,769.0
S1	1,746.5	1,746.5	1,754.8	1,755.5
S2	1,735.7	1,735.7	1,752.1
S3	1,706.9	1,717.7	1,749.5
S4	1,678.1	1,688.9	1,741.6

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,872.7	1,852.1	1,777.8
R3	1,835.7	1,815.1	1,767.6
R2	1,798.7	1,798.7	1,764.2
R1	1,778.1	1,778.1	1,760.8	1,769.9
PP	1,761.7	1,761.7	1,761.7	1,757.7
S1	1,741.1	1,741.1	1,754.0	1,732.9
S2	1,724.7	1,724.7	1,750.6
S3	1,687.7	1,704.1	1,747.2
S4	1,650.7	1,667.1	1,737.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,782.4	1,745.4	37.0	2.1%	22.3	1.3%	32%	True	False	172,719
10	1,782.4	1,721.1	61.3	3.5%	23.7	1.4%	59%	True	False	179,196
20	1,810.6	1,721.1	89.5	5.1%	25.2	1.4%	41%	False	False	176,273
40	1,836.9	1,721.1	115.8	6.6%	22.9	1.3%	31%	False	False	163,374
60	1,837.5	1,675.9	161.6	9.2%	23.6	1.3%	50%	False	False	156,334
80	1,839.0	1,675.9	163.1	9.3%	23.3	1.3%	50%	False	False	121,458
100	1,922.4	1,675.9	246.5	14.0%	23.9	1.4%	33%	False	False	98,124
120	1,922.4	1,675.9	246.5	14.0%	23.7	1.3%	33%	False	False	82,359

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.7
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,904.8
2.618	1,857.8
1.618	1,829.0
1.000	1,811.2
0.618	1,800.2
HIGH	1,782.4
0.618	1,771.4
0.500	1,768.0
0.382	1,764.6
LOW	1,753.6
0.618	1,735.8
1.000	1,724.8
1.618	1,707.0
2.618	1,678.2
4.250	1,631.2

Fisher Pivots for day following 08-Oct-2021
Pivot	1 day	3 day
R1	1,768.0	1,763.9
PP	1,764.5	1,761.7
S1	1,760.9	1,759.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols