COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 11-Oct-2021

Day Change Summary
	Previous	Current
	08-Oct-2021	11-Oct-2021	Change	Change %	Previous Week
Open	1,757.0	1,757.4	0.4	0.0%	1,762.6
High	1,782.4	1,761.1	-21.3	-1.2%	1,782.4
Low	1,753.6	1,749.9	-3.7	-0.2%	1,745.4
Close	1,757.4	1,755.7	-1.7	-0.1%	1,757.4
Range	28.8	11.2	-17.6	-61.1%	37.0
ATR	24.2	23.3	-0.9	-3.8%	0.0
Volume	240,371	114,771	-125,600	-52.3%	863,599

Daily Pivots for day following 11-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,789.2	1,783.6	1,761.9
R3	1,778.0	1,772.4	1,758.8
R2	1,766.8	1,766.8	1,757.8
R1	1,761.2	1,761.2	1,756.7	1,758.4
PP	1,755.6	1,755.6	1,755.6	1,754.2
S1	1,750.0	1,750.0	1,754.7	1,747.2
S2	1,744.4	1,744.4	1,753.6
S3	1,733.2	1,738.8	1,752.6
S4	1,722.0	1,727.6	1,749.5

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,872.7	1,852.1	1,777.8
R3	1,835.7	1,815.1	1,767.6
R2	1,798.7	1,798.7	1,764.2
R1	1,778.1	1,778.1	1,760.8	1,769.9
PP	1,761.7	1,761.7	1,761.7	1,757.7
S1	1,741.1	1,741.1	1,754.0	1,732.9
S2	1,724.7	1,724.7	1,750.6
S3	1,687.7	1,704.1	1,747.2
S4	1,650.7	1,667.1	1,737.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,782.4	1,745.4	37.0	2.1%	19.7	1.1%	28%	False	False	162,438
10	1,782.4	1,721.1	61.3	3.5%	23.2	1.3%	56%	False	False	176,915
20	1,810.6	1,721.1	89.5	5.1%	25.0	1.4%	39%	False	False	176,296
40	1,836.9	1,721.1	115.8	6.6%	22.5	1.3%	30%	False	False	162,623
60	1,837.5	1,675.9	161.6	9.2%	23.4	1.3%	49%	False	False	158,013
80	1,839.0	1,675.9	163.1	9.3%	22.7	1.3%	49%	False	False	122,810
100	1,922.4	1,675.9	246.5	14.0%	23.7	1.3%	32%	False	False	99,209
120	1,922.4	1,675.9	246.5	14.0%	23.6	1.3%	32%	False	False	83,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	1,808.7
2.618	1,790.4
1.618	1,779.2
1.000	1,772.3
0.618	1,768.0
HIGH	1,761.1
0.618	1,756.8
0.500	1,755.5
0.382	1,754.2
LOW	1,749.9
0.618	1,743.0
1.000	1,738.7
1.618	1,731.8
2.618	1,720.6
4.250	1,702.3

Fisher Pivots for day following 11-Oct-2021
Pivot	1 day	3 day
R1	1,755.6	1,766.2
PP	1,755.6	1,762.7
S1	1,755.5	1,759.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols