COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	1,797.3	1,767.5	-29.8	-1.7%	1,757.4
High	1,797.7	1,772.5	-25.2	-1.4%	1,801.9
Low	1,765.1	1,760.3	-4.8	-0.3%	1,749.9
Close	1,768.3	1,765.7	-2.6	-0.1%	1,768.3
Range	32.6	12.2	-20.4	-62.6%	52.0
ATR	24.1	23.3	-0.9	-3.5%	0.0
Volume	202,631	152,741	-49,890	-24.6%	949,204

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,802.8	1,796.4	1,772.4
R3	1,790.6	1,784.2	1,769.1
R2	1,778.4	1,778.4	1,767.9
R1	1,772.0	1,772.0	1,766.8	1,769.1
PP	1,766.2	1,766.2	1,766.2	1,764.7
S1	1,759.8	1,759.8	1,764.6	1,756.9
S2	1,754.0	1,754.0	1,763.5
S3	1,741.8	1,747.6	1,762.3
S4	1,729.6	1,735.4	1,759.0

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,929.4	1,900.8	1,796.9
R3	1,877.4	1,848.8	1,782.6
R2	1,825.4	1,825.4	1,777.8
R1	1,796.8	1,796.8	1,773.1	1,811.1
PP	1,773.4	1,773.4	1,773.4	1,780.5
S1	1,744.8	1,744.8	1,763.5	1,759.1
S2	1,721.4	1,721.4	1,758.8
S3	1,669.4	1,692.8	1,754.0
S4	1,617.4	1,640.8	1,739.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,801.9	1,750.5	51.4	2.9%	23.6	1.3%	30%	False	False	197,434
10	1,801.9	1,745.4	56.5	3.2%	21.7	1.2%	36%	False	False	179,936
20	1,801.9	1,721.1	80.8	4.6%	23.6	1.3%	55%	False	False	179,244
40	1,836.9	1,721.1	115.8	6.6%	23.4	1.3%	39%	False	False	170,441
60	1,837.5	1,675.9	161.6	9.2%	23.7	1.3%	56%	False	False	169,369
80	1,839.0	1,675.9	163.1	9.2%	22.8	1.3%	55%	False	False	134,982
100	1,922.4	1,675.9	246.5	14.0%	23.9	1.4%	36%	False	False	108,786
120	1,922.4	1,675.9	246.5	14.0%	23.9	1.4%	36%	False	False	91,469

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,824.4
2.618	1,804.4
1.618	1,792.2
1.000	1,784.7
0.618	1,780.0
HIGH	1,772.5
0.618	1,767.8
0.500	1,766.4
0.382	1,765.0
LOW	1,760.3
0.618	1,752.8
1.000	1,748.1
1.618	1,740.6
2.618	1,728.4
4.250	1,708.5

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	1,766.4	1,781.1
PP	1,766.2	1,776.0
S1	1,765.9	1,770.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols