COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	1,782.5	1,783.7	1.2	0.1%	1,767.5
High	1,790.3	1,815.5	25.2	1.4%	1,815.5
Low	1,776.8	1,783.4	6.6	0.4%	1,760.3
Close	1,781.9	1,796.3	14.4	0.8%	1,796.3
Range	13.5	32.1	18.6	137.8%	55.2
ATR	22.5	23.3	0.8	3.5%	0.0
Volume	138,729	312,812	174,083	125.5%	945,330

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,894.7	1,877.6	1,814.0
R3	1,862.6	1,845.5	1,805.1
R2	1,830.5	1,830.5	1,802.2
R1	1,813.4	1,813.4	1,799.2	1,822.0
PP	1,798.4	1,798.4	1,798.4	1,802.7
S1	1,781.3	1,781.3	1,793.4	1,789.9
S2	1,766.3	1,766.3	1,790.4
S3	1,734.2	1,749.2	1,787.5
S4	1,702.1	1,717.1	1,778.6

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,956.3	1,931.5	1,826.7
R3	1,901.1	1,876.3	1,811.5
R2	1,845.9	1,845.9	1,806.4
R1	1,821.1	1,821.1	1,801.4	1,833.5
PP	1,790.7	1,790.7	1,790.7	1,796.9
S1	1,765.9	1,765.9	1,791.2	1,778.3
S2	1,735.5	1,735.5	1,786.2
S3	1,680.3	1,710.7	1,781.1
S4	1,625.1	1,655.5	1,765.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,815.5	1,760.3	55.2	3.1%	20.6	1.1%	65%	True	False	189,066
10	1,815.5	1,749.9	65.6	3.7%	22.0	1.2%	71%	True	False	189,453
20	1,815.5	1,721.1	94.4	5.3%	22.9	1.3%	80%	True	False	184,324
40	1,836.9	1,721.1	115.8	6.4%	23.6	1.3%	65%	False	False	176,028
60	1,836.9	1,675.9	161.0	9.0%	23.9	1.3%	75%	False	False	173,036
80	1,839.0	1,675.9	163.1	9.1%	22.9	1.3%	74%	False	False	144,651
100	1,915.7	1,675.9	239.8	13.3%	24.0	1.3%	50%	False	False	116,562
120	1,922.4	1,675.9	246.5	13.7%	23.7	1.3%	49%	False	False	97,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.0
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,951.9
2.618	1,899.5
1.618	1,867.4
1.000	1,847.6
0.618	1,835.3
HIGH	1,815.5
0.618	1,803.2
0.500	1,799.5
0.382	1,795.7
LOW	1,783.4
0.618	1,763.6
1.000	1,751.3
1.618	1,731.5
2.618	1,699.4
4.250	1,647.0

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	1,799.5	1,794.6
PP	1,798.4	1,793.0
S1	1,797.4	1,791.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols