COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 02-Nov-2021

Day Change Summary
	Previous	Current
	01-Nov-2021	02-Nov-2021	Change	Change %	Previous Week
Open	1,785.3	1,794.8	9.5	0.5%	1,794.2
High	1,797.5	1,797.8	0.3	0.0%	1,812.7
Low	1,780.2	1,787.4	7.2	0.4%	1,772.4
Close	1,795.8	1,789.4	-6.4	-0.4%	1,783.9
Range	17.3	10.4	-6.9	-39.9%	40.3
ATR	22.7	21.8	-0.9	-3.9%	0.0
Volume	143,332	145,786	2,454	1.7%	1,009,708

Daily Pivots for day following 02-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,822.7	1,816.5	1,795.1
R3	1,812.3	1,806.1	1,792.3
R2	1,801.9	1,801.9	1,791.3
R1	1,795.7	1,795.7	1,790.4	1,793.6
PP	1,791.5	1,791.5	1,791.5	1,790.5
S1	1,785.3	1,785.3	1,788.4	1,783.2
S2	1,781.1	1,781.1	1,787.5
S3	1,770.7	1,774.9	1,786.5
S4	1,760.3	1,764.5	1,783.7

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,910.6	1,887.5	1,806.1
R3	1,870.3	1,847.2	1,795.0
R2	1,830.0	1,830.0	1,791.3
R1	1,806.9	1,806.9	1,787.6	1,798.3
PP	1,789.7	1,789.7	1,789.7	1,785.4
S1	1,766.6	1,766.6	1,780.2	1,758.0
S2	1,749.4	1,749.4	1,776.5
S3	1,709.1	1,726.3	1,772.8
S4	1,668.8	1,686.0	1,761.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,812.7	1,772.4	40.3	2.3%	18.9	1.1%	42%	False	False	189,461
10	1,815.5	1,767.1	48.4	2.7%	20.8	1.2%	46%	False	False	192,444
20	1,815.5	1,745.4	70.1	3.9%	21.2	1.2%	63%	False	False	186,967
40	1,815.5	1,721.1	94.4	5.3%	23.0	1.3%	72%	False	False	179,261
60	1,836.9	1,718.5	118.4	6.6%	22.5	1.3%	60%	False	False	170,557
80	1,839.0	1,675.9	163.1	9.1%	22.9	1.3%	70%	False	False	158,851
100	1,883.8	1,675.9	207.9	11.6%	23.4	1.3%	55%	False	False	129,201
120	1,922.4	1,675.9	246.5	13.8%	23.5	1.3%	46%	False	False	108,491

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	1,842.0
2.618	1,825.0
1.618	1,814.6
1.000	1,808.2
0.618	1,804.2
HIGH	1,797.8
0.618	1,793.8
0.500	1,792.6
0.382	1,791.4
LOW	1,787.4
0.618	1,781.0
1.000	1,777.0
1.618	1,770.6
2.618	1,760.2
4.250	1,743.2

Fisher Pivots for day following 02-Nov-2021
Pivot	1 day	3 day
R1	1,792.6	1,788.8
PP	1,791.5	1,788.2
S1	1,790.5	1,787.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols