COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	1,820.6	1,826.9	6.3	0.3%	1,785.3
High	1,828.3	1,834.8	6.5	0.4%	1,820.1
Low	1,813.8	1,821.0	7.2	0.4%	1,758.5
Close	1,828.0	1,830.8	2.8	0.2%	1,816.8
Range	14.5	13.8	-0.7	-4.8%	61.6
ATR	23.6	22.9	-0.7	-3.0%	0.0
Volume	200,412	224,407	23,995	12.0%	1,068,772

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,870.3	1,864.3	1,838.4
R3	1,856.5	1,850.5	1,834.6
R2	1,842.7	1,842.7	1,833.3
R1	1,836.7	1,836.7	1,832.1	1,839.7
PP	1,828.9	1,828.9	1,828.9	1,830.4
S1	1,822.9	1,822.9	1,829.5	1,825.9
S2	1,815.1	1,815.1	1,828.3
S3	1,801.3	1,809.1	1,827.0
S4	1,787.5	1,795.3	1,823.2

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,983.3	1,961.6	1,850.7
R3	1,921.7	1,900.0	1,833.7
R2	1,860.1	1,860.1	1,828.1
R1	1,838.4	1,838.4	1,822.4	1,849.3
PP	1,798.5	1,798.5	1,798.5	1,803.9
S1	1,776.8	1,776.8	1,811.2	1,787.7
S2	1,736.9	1,736.9	1,805.5
S3	1,675.3	1,715.2	1,799.9
S4	1,613.7	1,653.6	1,782.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,834.8	1,758.5	76.3	4.2%	25.0	1.4%	95%	True	False	240,894
10	1,834.8	1,758.5	76.3	4.2%	21.9	1.2%	95%	True	False	215,178
20	1,834.8	1,757.9	76.9	4.2%	22.7	1.2%	95%	True	False	205,747
40	1,834.8	1,721.1	113.7	6.2%	23.6	1.3%	96%	True	False	190,276
60	1,836.9	1,721.1	115.8	6.3%	22.6	1.2%	95%	False	False	177,504
80	1,837.5	1,675.9	161.6	8.8%	23.2	1.3%	96%	False	False	171,281
100	1,839.0	1,675.9	163.1	8.9%	22.6	1.2%	95%	False	False	141,055
120	1,922.4	1,675.9	246.5	13.5%	23.5	1.3%	63%	False	False	118,331

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,893.5
2.618	1,870.9
1.618	1,857.1
1.000	1,848.6
0.618	1,843.3
HIGH	1,834.8
0.618	1,829.5
0.500	1,827.9
0.382	1,826.3
LOW	1,821.0
0.618	1,812.5
1.000	1,807.2
1.618	1,798.7
2.618	1,784.9
4.250	1,762.4

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	1,829.8	1,823.9
PP	1,828.9	1,817.0
S1	1,827.9	1,810.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols