COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 1,864.3 1,872.6 8.3 0.4% 1,820.6
High 1,871.4 1,873.0 1.6 0.1% 1,871.4
Low 1,847.5 1,858.5 11.0 0.6% 1,813.8
Close 1,868.5 1,866.6 -1.9 -0.1% 1,868.5
Range 23.9 14.5 -9.4 -39.3% 57.6
ATR 24.5 23.8 -0.7 -2.9% 0.0
Volume 201,358 221,208 19,850 9.9% 1,184,276
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,909.5 1,902.6 1,874.6
R3 1,895.0 1,888.1 1,870.6
R2 1,880.5 1,880.5 1,869.3
R1 1,873.6 1,873.6 1,867.9 1,869.8
PP 1,866.0 1,866.0 1,866.0 1,864.2
S1 1,859.1 1,859.1 1,865.3 1,855.3
S2 1,851.5 1,851.5 1,863.9
S3 1,837.0 1,844.6 1,862.6
S4 1,822.5 1,830.1 1,858.6
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 2,024.0 2,003.9 1,900.2
R3 1,966.4 1,946.3 1,884.3
R2 1,908.8 1,908.8 1,879.1
R1 1,888.7 1,888.7 1,873.8 1,898.8
PP 1,851.2 1,851.2 1,851.2 1,856.3
S1 1,831.1 1,831.1 1,863.2 1,841.2
S2 1,793.6 1,793.6 1,857.9
S3 1,736.0 1,773.5 1,852.7
S4 1,678.4 1,715.9 1,836.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,873.0 1,821.0 52.0 2.8% 24.7 1.3% 88% True False 241,014
10 1,873.0 1,758.5 114.5 6.1% 24.5 1.3% 94% True False 233,092
20 1,873.0 1,758.5 114.5 6.1% 23.3 1.2% 94% True False 213,827
40 1,873.0 1,721.1 151.9 8.1% 23.4 1.3% 96% True False 196,535
60 1,873.0 1,721.1 151.9 8.1% 23.3 1.2% 96% True False 184,903
80 1,873.0 1,675.9 197.1 10.6% 23.6 1.3% 97% True False 180,484
100 1,873.0 1,675.9 197.1 10.6% 22.9 1.2% 97% True False 150,751
120 1,922.4 1,675.9 246.5 13.2% 23.8 1.3% 77% False False 126,293
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 4.9
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,934.6
2.618 1,911.0
1.618 1,896.5
1.000 1,887.5
0.618 1,882.0
HIGH 1,873.0
0.618 1,867.5
0.500 1,865.8
0.382 1,864.0
LOW 1,858.5
0.618 1,849.5
1.000 1,844.0
1.618 1,835.0
2.618 1,820.5
4.250 1,796.9
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 1,866.3 1,864.1
PP 1,866.0 1,861.6
S1 1,865.8 1,859.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols