COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 1,851.6 1,869.5 17.9 1.0% 1,820.6
High 1,870.6 1,873.3 2.7 0.1% 1,871.4
Low 1,851.1 1,856.6 5.5 0.3% 1,813.8
Close 1,870.2 1,861.4 -8.8 -0.5% 1,868.5
Range 19.5 16.7 -2.8 -14.4% 57.6
ATR 23.8 23.3 -0.5 -2.1% 0.0
Volume 172,417 186,062 13,645 7.9% 1,184,276
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 1,913.9 1,904.3 1,870.6
R3 1,897.2 1,887.6 1,866.0
R2 1,880.5 1,880.5 1,864.5
R1 1,870.9 1,870.9 1,862.9 1,867.4
PP 1,863.8 1,863.8 1,863.8 1,862.0
S1 1,854.2 1,854.2 1,859.9 1,850.7
S2 1,847.1 1,847.1 1,858.3
S3 1,830.4 1,837.5 1,856.8
S4 1,813.7 1,820.8 1,852.2
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 2,024.0 2,003.9 1,900.2
R3 1,966.4 1,946.3 1,884.3
R2 1,908.8 1,908.8 1,879.1
R1 1,888.7 1,888.7 1,873.8 1,898.8
PP 1,851.2 1,851.2 1,851.2 1,856.3
S1 1,831.1 1,831.1 1,863.2 1,841.2
S2 1,793.6 1,793.6 1,857.9
S3 1,736.0 1,773.5 1,852.7
S4 1,678.4 1,715.9 1,836.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,879.5 1,847.5 32.0 1.7% 20.6 1.1% 43% False False 200,295
10 1,879.5 1,785.3 94.2 5.1% 23.7 1.3% 81% False False 228,401
20 1,879.5 1,758.5 121.0 6.5% 23.6 1.3% 85% False False 218,784
40 1,879.5 1,721.1 158.4 8.5% 22.9 1.2% 89% False False 197,523
60 1,879.5 1,721.1 158.4 8.5% 23.4 1.3% 89% False False 187,309
80 1,879.5 1,675.9 203.6 10.9% 23.8 1.3% 91% False False 183,213
100 1,879.5 1,675.9 203.6 10.9% 22.9 1.2% 91% False False 156,392
120 1,915.7 1,675.9 239.8 12.9% 23.8 1.3% 77% False False 131,018
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,944.3
2.618 1,917.0
1.618 1,900.3
1.000 1,890.0
0.618 1,883.6
HIGH 1,873.3
0.618 1,866.9
0.500 1,865.0
0.382 1,863.0
LOW 1,856.6
0.618 1,846.3
1.000 1,839.9
1.618 1,829.6
2.618 1,812.9
4.250 1,785.6
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 1,865.0 1,865.3
PP 1,863.8 1,864.0
S1 1,862.6 1,862.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols