COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	1,807.1	1,789.8	-17.3	-1.0%	1,872.6
High	1,812.5	1,796.2	-16.3	-0.9%	1,879.5
Low	1,781.7	1,777.4	-4.3	-0.2%	1,844.2
Close	1,783.8	1,784.3	0.5	0.0%	1,851.6
Range	30.8	18.8	-12.0	-39.0%	35.3
ATR	25.6	25.1	-0.5	-1.9%	0.0
Volume	311,348	203,236	-108,112	-34.7%	1,034,201

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,842.4	1,832.1	1,794.6
R3	1,823.6	1,813.3	1,789.5
R2	1,804.8	1,804.8	1,787.7
R1	1,794.5	1,794.5	1,786.0	1,790.3
PP	1,786.0	1,786.0	1,786.0	1,783.8
S1	1,775.7	1,775.7	1,782.6	1,771.5
S2	1,767.2	1,767.2	1,780.9
S3	1,748.4	1,756.9	1,779.1
S4	1,729.6	1,738.1	1,774.0

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,964.3	1,943.3	1,871.0
R3	1,929.0	1,908.0	1,861.3
R2	1,893.7	1,893.7	1,858.1
R1	1,872.7	1,872.7	1,854.8	1,865.6
PP	1,858.4	1,858.4	1,858.4	1,854.9
S1	1,837.4	1,837.4	1,848.4	1,830.3
S2	1,823.1	1,823.1	1,845.1
S3	1,787.8	1,802.1	1,841.9
S4	1,752.5	1,766.8	1,832.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,873.3	1,777.4	95.9	5.4%	27.6	1.5%	7%	False	True	257,517
10	1,879.5	1,777.4	102.1	5.7%	24.8	1.4%	7%	False	True	230,831
20	1,879.5	1,758.5	121.0	6.8%	24.9	1.4%	21%	False	False	231,503
40	1,879.5	1,721.8	157.7	8.8%	23.8	1.3%	40%	False	False	208,002
60	1,879.5	1,721.1	158.4	8.9%	23.9	1.3%	40%	False	False	195,443
80	1,879.5	1,675.9	203.6	11.4%	24.4	1.4%	53%	False	False	189,077
100	1,879.5	1,675.9	203.6	11.4%	23.3	1.3%	53%	False	False	167,136
120	1,910.1	1,675.9	234.2	13.1%	23.8	1.3%	46%	False	False	140,028

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,876.1
2.618	1,845.4
1.618	1,826.6
1.000	1,815.0
0.618	1,807.8
HIGH	1,796.2
0.618	1,789.0
0.500	1,786.8
0.382	1,784.6
LOW	1,777.4
0.618	1,765.8
1.000	1,758.6
1.618	1,747.0
2.618	1,728.2
4.250	1,697.5

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	1,786.8	1,813.9
PP	1,786.0	1,804.0
S1	1,785.1	1,794.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols