COMEX Gold Future December 2021

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	1,791.7	1,783.9	-7.8	-0.4%	1,848.3
High	1,798.9	1,808.1	9.2	0.5%	1,850.4
Low	1,779.1	1,768.7	-10.4	-0.6%	1,777.4
Close	1,782.3	1,773.6	-8.7	-0.5%	1,785.5
Range	19.8	39.4	19.6	99.0%	73.0
ATR	25.6	26.5	1.0	3.9%	0.0
Volume	26,926	4,903	-22,023	-81.8%	1,054,241

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1,901.7	1,877.0	1,795.3
R3	1,862.3	1,837.6	1,784.4
R2	1,822.9	1,822.9	1,780.8
R1	1,798.2	1,798.2	1,777.2	1,790.9
PP	1,783.5	1,783.5	1,783.5	1,779.8
S1	1,758.8	1,758.8	1,770.0	1,751.5
S2	1,744.1	1,744.1	1,766.4
S3	1,704.7	1,719.4	1,762.8
S4	1,665.3	1,680.0	1,751.9

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2,023.4	1,977.5	1,825.7
R3	1,950.4	1,904.5	1,805.6
R2	1,877.4	1,877.4	1,798.9
R1	1,831.5	1,831.5	1,792.2	1,818.0
PP	1,804.4	1,804.4	1,804.4	1,797.7
S1	1,758.5	1,758.5	1,778.8	1,745.0
S2	1,731.4	1,731.4	1,772.1
S3	1,658.4	1,685.5	1,765.4
S4	1,585.4	1,612.5	1,745.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,816.3	1,768.7	47.6	2.7%	29.3	1.7%	10%	False	True	146,642
10	1,879.5	1,768.7	110.8	6.2%	28.3	1.6%	4%	False	True	189,906
20	1,879.5	1,758.5	121.0	6.8%	26.4	1.5%	12%	False	False	211,499
40	1,879.5	1,745.4	134.1	7.6%	24.1	1.4%	21%	False	False	199,374
60	1,879.5	1,721.1	158.4	8.9%	24.6	1.4%	33%	False	False	191,785
80	1,879.5	1,675.9	203.6	11.5%	24.4	1.4%	48%	False	False	182,589
100	1,879.5	1,675.9	203.6	11.5%	23.7	1.3%	48%	False	False	168,407
120	1,910.0	1,675.9	234.1	13.2%	24.0	1.4%	42%	False	False	141,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.3
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,975.6
2.618	1,911.2
1.618	1,871.8
1.000	1,847.5
0.618	1,832.4
HIGH	1,808.1
0.618	1,793.0
0.500	1,788.4
0.382	1,783.8
LOW	1,768.7
0.618	1,744.4
1.000	1,729.3
1.618	1,705.0
2.618	1,665.6
4.250	1,601.3

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	1,788.4	1,792.5
PP	1,783.5	1,786.2
S1	1,778.5	1,779.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols