COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary
Previous Current
07-Dec-2021 08-Dec-2021 Change Change % Previous Week
Open 1,779.5 1,789.9 10.4 0.6% 1,791.7
High 1,786.1 1,789.9 3.8 0.2% 1,808.1
Low 1,772.3 1,778.6 6.3 0.4% 1,760.6
Close 1,782.6 1,783.4 0.8 0.0% 1,782.0
Range 13.8 11.3 -2.5 -18.1% 47.5
ATR 23.6 22.7 -0.9 -3.7% 0.0
Volume 308 1,383 1,075 349.0% 35,208
Daily Pivots for day following 08-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,817.9 1,811.9 1,789.6
R3 1,806.6 1,800.6 1,786.5
R2 1,795.3 1,795.3 1,785.5
R1 1,789.3 1,789.3 1,784.4 1,786.7
PP 1,784.0 1,784.0 1,784.0 1,782.6
S1 1,778.0 1,778.0 1,782.4 1,775.4
S2 1,772.7 1,772.7 1,781.3
S3 1,761.4 1,766.7 1,780.3
S4 1,750.1 1,755.4 1,777.2
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,926.1 1,901.5 1,808.1
R3 1,878.6 1,854.0 1,795.1
R2 1,831.1 1,831.1 1,790.7
R1 1,806.5 1,806.5 1,786.4 1,795.1
PP 1,783.6 1,783.6 1,783.6 1,777.8
S1 1,759.0 1,759.0 1,777.6 1,747.6
S2 1,736.1 1,736.1 1,773.3
S3 1,688.6 1,711.5 1,768.9
S4 1,641.1 1,664.0 1,755.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,789.9 1,760.6 29.3 1.6% 14.7 0.8% 78% True False 864
10 1,816.3 1,760.6 55.7 3.1% 20.9 1.2% 41% False False 42,731
20 1,879.5 1,760.6 118.9 6.7% 24.3 1.4% 19% False False 144,258
40 1,879.5 1,757.9 121.6 6.8% 23.5 1.3% 21% False False 175,003
60 1,879.5 1,721.1 158.4 8.9% 23.8 1.3% 39% False False 174,937
80 1,879.5 1,721.1 158.4 8.9% 23.0 1.3% 39% False False 169,193
100 1,879.5 1,675.9 203.6 11.4% 23.4 1.3% 53% False False 165,876
120 1,879.5 1,675.9 203.6 11.4% 22.9 1.3% 53% False False 141,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,837.9
2.618 1,819.5
1.618 1,808.2
1.000 1,801.2
0.618 1,796.9
HIGH 1,789.9
0.618 1,785.6
0.500 1,784.3
0.382 1,782.9
LOW 1,778.6
0.618 1,771.6
1.000 1,767.3
1.618 1,760.3
2.618 1,749.0
4.250 1,730.6
Fisher Pivots for day following 08-Dec-2021
Pivot 1 day 3 day
R1 1,784.3 1,782.6
PP 1,784.0 1,781.9
S1 1,783.7 1,781.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols