COMEX Gold Future December 2021


Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary
Previous Current
13-Dec-2021 14-Dec-2021 Change Change % Previous Week
Open 1,784.4 1,787.0 2.6 0.1% 1,780.2
High 1,787.1 1,787.0 -0.1 0.0% 1,789.9
Low 1,782.5 1,769.0 -13.5 -0.8% 1,769.1
Close 1,786.3 1,770.4 -15.9 -0.9% 1,782.9
Range 4.6 18.0 13.4 291.3% 20.8
ATR 20.3 20.2 -0.2 -0.8% 0.0
Volume 206 322 116 56.3% 3,072
Daily Pivots for day following 14-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,829.5 1,817.9 1,780.3
R3 1,811.5 1,799.9 1,775.4
R2 1,793.5 1,793.5 1,773.7
R1 1,781.9 1,781.9 1,772.1 1,778.7
PP 1,775.5 1,775.5 1,775.5 1,773.9
S1 1,763.9 1,763.9 1,768.8 1,760.7
S2 1,757.5 1,757.5 1,767.1
S3 1,739.5 1,745.9 1,765.5
S4 1,721.5 1,727.9 1,760.5
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 1,843.0 1,833.8 1,794.3
R3 1,822.2 1,813.0 1,788.6
R2 1,801.4 1,801.4 1,786.7
R1 1,792.2 1,792.2 1,784.8 1,796.8
PP 1,780.6 1,780.6 1,780.6 1,783.0
S1 1,771.4 1,771.4 1,781.0 1,776.0
S2 1,759.8 1,759.8 1,779.1
S3 1,739.0 1,750.6 1,777.2
S4 1,718.2 1,729.8 1,771.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,789.9 1,769.0 20.9 1.2% 12.4 0.7% 7% False True 582
10 1,791.8 1,760.6 31.2 1.8% 14.4 0.8% 31% False False 697
20 1,879.5 1,760.6 118.9 6.7% 21.3 1.2% 8% False False 95,302
40 1,879.5 1,758.5 121.0 6.8% 22.3 1.3% 10% False False 154,564
60 1,879.5 1,721.1 158.4 8.9% 22.7 1.3% 31% False False 162,791
80 1,879.5 1,721.1 158.4 8.9% 22.8 1.3% 31% False False 162,503
100 1,879.5 1,675.9 203.6 11.5% 23.1 1.3% 46% False False 163,447
120 1,879.5 1,675.9 203.6 11.5% 22.6 1.3% 46% False False 141,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,863.5
2.618 1,834.1
1.618 1,816.1
1.000 1,805.0
0.618 1,798.1
HIGH 1,787.0
0.618 1,780.1
0.500 1,778.0
0.382 1,775.9
LOW 1,769.0
0.618 1,757.9
1.000 1,751.0
1.618 1,739.9
2.618 1,721.9
4.250 1,692.5
Fisher Pivots for day following 14-Dec-2021
Pivot 1 day 3 day
R1 1,778.0 1,778.1
PP 1,775.5 1,775.5
S1 1,772.9 1,773.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols