CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 16-Jul-2008

Day Change Summary
	Previous	Current
	15-Jul-2008	16-Jul-2008	Change	Change %	Previous Week
Open	705-0	681-0	-24-0	-3.4%	764-0
High	706-0	696-2	-9-6	-1.4%	764-0
Low	681-0	676-4	-4-4	-0.7%	713-0
Close	685-2	695-4	10-2	1.5%	726-6
Range	25-0	19-6	-5-2	-21.0%	51-0
ATR
Volume	16,874	14,405	-2,469	-14.6%	54,951

Daily Pivots for day following 16-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	748-5	741-7	706-3
R3	728-7	722-1	700-7
R2	709-1	709-1	699-1
R1	702-3	702-3	697-2	705-6
PP	689-3	689-3	689-3	691-1
S1	682-5	682-5	693-6	686-0
S2	669-5	669-5	691-7
S3	649-7	662-7	690-1
S4	630-1	643-1	684-5

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	887-5	858-1	754-6
R3	836-5	807-1	740-6
R2	785-5	785-5	736-1
R1	756-1	756-1	731-3	745-3
PP	734-5	734-5	734-5	729-2
S1	705-1	705-1	722-1	694-3
S2	683-5	683-5	717-3
S3	632-5	654-1	712-6
S4	581-5	603-1	698-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	730-0	676-4	53-4	7.7%	16-7	2.4%	36%	False	True	14,058
10	799-0	676-4	122-4	17.6%	16-7	2.4%	16%	False	True	11,794

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	780-2
2.618	748-0
1.618	728-2
1.000	716-0
0.618	708-4
HIGH	696-2
0.618	688-6
0.500	686-3
0.382	684-0
LOW	676-4
0.618	664-2
1.000	656-6
1.618	644-4
2.618	624-6
4.250	592-4

Fisher Pivots for day following 16-Jul-2008
Pivot	1 day	3 day
R1	692-4	694-7
PP	689-3	694-1
S1	686-3	693-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols