CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 17-Jul-2008

Day Change Summary
	Previous	Current
	16-Jul-2008	17-Jul-2008	Change	Change %	Previous Week
Open	681-0	689-0	8-0	1.2%	764-0
High	696-2	697-0	0-6	0.1%	764-0
Low	676-4	668-0	-8-4	-1.3%	713-0
Close	695-4	668-6	-26-6	-3.8%	726-6
Range	19-6	29-0	9-2	46.8%	51-0
ATR
Volume	14,405	13,104	-1,301	-9.0%	54,951

Daily Pivots for day following 17-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	764-7	745-7	684-6
R3	735-7	716-7	676-6
R2	706-7	706-7	674-1
R1	687-7	687-7	671-3	682-7
PP	677-7	677-7	677-7	675-4
S1	658-7	658-7	666-1	653-7
S2	648-7	648-7	663-3
S3	619-7	629-7	660-6
S4	590-7	600-7	652-6

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	887-5	858-1	754-6
R3	836-5	807-1	740-6
R2	785-5	785-5	736-1
R1	756-1	756-1	731-3	745-3
PP	734-5	734-5	734-5	729-2
S1	705-1	705-1	722-1	694-3
S2	683-5	683-5	717-3
S3	632-5	654-1	712-6
S4	581-5	603-1	698-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	730-0	668-0	62-0	9.3%	20-7	3.1%	1%	False	True	13,539
10	799-0	668-0	131-0	19.6%	16-3	2.5%	1%	False	True	11,905

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3-3
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	820-2
2.618	772-7
1.618	743-7
1.000	726-0
0.618	714-7
HIGH	697-0
0.618	685-7
0.500	682-4
0.382	679-1
LOW	668-0
0.618	650-1
1.000	639-0
1.618	621-1
2.618	592-1
4.250	544-6

Fisher Pivots for day following 17-Jul-2008
Pivot	1 day	3 day
R1	682-4	687-0
PP	677-7	680-7
S1	673-3	674-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols