CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 18-Jul-2008
Day Change Summary
Previous Current
17-Jul-2008 18-Jul-2008 Change Change % Previous Week
Open 689-0 666-0 -23-0 -3.3% 697-0
High 697-0 673-0 -24-0 -3.4% 710-4
Low 668-0 647-0 -21-0 -3.1% 647-0
Close 668-6 647-6 -21-0 -3.1% 647-6
Range 29-0 26-0 -3-0 -10.3% 63-4
ATR
Volume 13,104 12,347 -757 -5.8% 68,438
Daily Pivots for day following 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 733-7 716-7 662-0
R3 707-7 690-7 654-7
R2 681-7 681-7 652-4
R1 664-7 664-7 650-1 660-3
PP 655-7 655-7 655-7 653-6
S1 638-7 638-7 645-3 634-3
S2 629-7 629-7 643-0
S3 603-7 612-7 640-5
S4 577-7 586-7 633-4
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 858-7 816-7 682-5
R3 795-3 753-3 665-2
R2 731-7 731-7 659-3
R1 689-7 689-7 653-5 679-1
PP 668-3 668-3 668-3 663-0
S1 626-3 626-3 641-7 615-5
S2 604-7 604-7 636-1
S3 541-3 562-7 630-2
S4 477-7 499-3 612-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 710-4 647-0 63-4 9.8% 22-5 3.5% 1% False True 13,687
10 764-0 647-0 117-0 18.1% 17-3 2.7% 1% False True 12,338
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 783-4
2.618 741-1
1.618 715-1
1.000 699-0
0.618 689-1
HIGH 673-0
0.618 663-1
0.500 660-0
0.382 656-7
LOW 647-0
0.618 630-7
1.000 621-0
1.618 604-7
2.618 578-7
4.250 536-4
Fisher Pivots for day following 18-Jul-2008
Pivot 1 day 3 day
R1 660-0 672-0
PP 655-7 663-7
S1 651-7 655-7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols