CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 21-Jul-2008

Day Change Summary
	Previous	Current
	18-Jul-2008	21-Jul-2008	Change	Change %	Previous Week
Open	666-0	642-0	-24-0	-3.6%	697-0
High	673-0	643-0	-30-0	-4.5%	710-4
Low	647-0	622-4	-24-4	-3.8%	647-0
Close	647-6	627-6	-20-0	-3.1%	647-6
Range	26-0	20-4	-5-4	-21.2%	63-4
ATR	0-0	24-2	24-2		0-0
Volume	12,347	19,110	6,763	54.8%	68,438

Daily Pivots for day following 21-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	692-5	680-5	639-0
R3	672-1	660-1	633-3
R2	651-5	651-5	631-4
R1	639-5	639-5	629-5	635-3
PP	631-1	631-1	631-1	629-0
S1	619-1	619-1	625-7	614-7
S2	610-5	610-5	624-0
S3	590-1	598-5	622-1
S4	569-5	578-1	616-4

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	858-7	816-7	682-5
R3	795-3	753-3	665-2
R2	731-7	731-7	659-3
R1	689-7	689-7	653-5	679-1
PP	668-3	668-3	668-3	663-0
S1	626-3	626-3	641-7	615-5
S2	604-7	604-7	636-1
S3	541-3	562-7	630-2
S4	477-7	499-3	612-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	706-0	622-4	83-4	13.3%	24-0	3.8%	6%	False	True	15,168
10	745-0	622-4	122-4	19.5%	19-4	3.1%	4%	False	True	13,718

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4-1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	730-1
2.618	696-5
1.618	676-1
1.000	663-4
0.618	655-5
HIGH	643-0
0.618	635-1
0.500	632-6
0.382	630-3
LOW	622-4
0.618	609-7
1.000	602-0
1.618	589-3
2.618	568-7
4.250	535-3

Fisher Pivots for day following 21-Jul-2008
Pivot	1 day	3 day
R1	632-6	659-6
PP	631-1	649-1
S1	629-3	638-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols