CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 22-Jul-2008

Day Change Summary
	Previous	Current
	21-Jul-2008	22-Jul-2008	Change	Change %	Previous Week
Open	642-0	623-0	-19-0	-3.0%	697-0
High	643-0	623-0	-20-0	-3.1%	710-4
Low	622-4	609-4	-13-0	-2.1%	647-0
Close	627-6	611-2	-16-4	-2.6%	647-6
Range	20-4	13-4	-7-0	-34.1%	63-4
ATR	24-2	23-6	-0-3	-1.8%	0-0
Volume	19,110	15,400	-3,710	-19.4%	68,438

Daily Pivots for day following 22-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	655-1	646-5	618-5
R3	641-5	633-1	615-0
R2	628-1	628-1	613-6
R1	619-5	619-5	612-4	617-1
PP	614-5	614-5	614-5	613-2
S1	606-1	606-1	610-0	603-5
S2	601-1	601-1	608-6
S3	587-5	592-5	607-4
S4	574-1	579-1	603-7

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	858-7	816-7	682-5
R3	795-3	753-3	665-2
R2	731-7	731-7	659-3
R1	689-7	689-7	653-5	679-1
PP	668-3	668-3	668-3	663-0
S1	626-3	626-3	641-7	615-5
S2	604-7	604-7	636-1
S3	541-3	562-7	630-2
S4	477-7	499-3	612-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	697-0	609-4	87-4	14.3%	21-6	3.6%	2%	False	True	14,873
10	732-4	609-4	123-0	20.1%	18-2	3.0%	1%	False	True	14,957

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-7
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	680-3
2.618	658-3
1.618	644-7
1.000	636-4
0.618	631-3
HIGH	623-0
0.618	617-7
0.500	616-2
0.382	614-5
LOW	609-4
0.618	601-1
1.000	596-0
1.618	587-5
2.618	574-1
4.250	552-1

Fisher Pivots for day following 22-Jul-2008
Pivot	1 day	3 day
R1	616-2	641-2
PP	614-5	631-2
S1	612-7	621-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols