CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 23-Jul-2008

Day Change Summary
	Previous	Current
	22-Jul-2008	23-Jul-2008	Change	Change %	Previous Week
Open	623-0	585-0	-38-0	-6.1%	697-0
High	623-0	626-0	3-0	0.5%	710-4
Low	609-4	583-0	-26-4	-4.3%	647-0
Close	611-2	609-6	-1-4	-0.2%	647-6
Range	13-4	43-0	29-4	218.5%	63-4
ATR	23-6	25-1	1-3	5.8%	0-0
Volume	15,400	18,524	3,124	20.3%	68,438

Daily Pivots for day following 23-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	735-2	715-4	633-3
R3	692-2	672-4	621-5
R2	649-2	649-2	617-5
R1	629-4	629-4	613-6	639-3
PP	606-2	606-2	606-2	611-2
S1	586-4	586-4	605-6	596-3
S2	563-2	563-2	601-7
S3	520-2	543-4	597-7
S4	477-2	500-4	586-1

Weekly Pivots for week ending 18-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	858-7	816-7	682-5
R3	795-3	753-3	665-2
R2	731-7	731-7	659-3
R1	689-7	689-7	653-5	679-1
PP	668-3	668-3	668-3	663-0
S1	626-3	626-3	641-7	615-5
S2	604-7	604-7	636-1
S3	541-3	562-7	630-2
S4	477-7	499-3	612-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	697-0	583-0	114-0	18.7%	26-3	4.3%	23%	False	True	15,697
10	730-0	583-0	147-0	24.1%	21-5	3.6%	18%	False	True	14,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-6
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	808-6
2.618	738-5
1.618	695-5
1.000	669-0
0.618	652-5
HIGH	626-0
0.618	609-5
0.500	604-4
0.382	599-3
LOW	583-0
0.618	556-3
1.000	540-0
1.618	513-3
2.618	470-3
4.250	400-2

Fisher Pivots for day following 23-Jul-2008
Pivot	1 day	3 day
R1	608-0	613-0
PP	606-2	611-7
S1	604-4	610-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols