CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 24-Jul-2008
Day Change Summary
Previous Current
23-Jul-2008 24-Jul-2008 Change Change % Previous Week
Open 585-0 615-0 30-0 5.1% 697-0
High 626-0 618-4 -7-4 -1.2% 710-4
Low 583-0 601-0 18-0 3.1% 647-0
Close 609-6 611-2 1-4 0.2% 647-6
Range 43-0 17-4 -25-4 -59.3% 63-4
ATR 25-1 24-5 -0-4 -2.2% 0-0
Volume 18,524 19,384 860 4.6% 68,438
Daily Pivots for day following 24-Jul-2008
Classic Woodie Camarilla DeMark
R4 662-6 654-4 620-7
R3 645-2 637-0 616-0
R2 627-6 627-6 614-4
R1 619-4 619-4 612-7 614-7
PP 610-2 610-2 610-2 608-0
S1 602-0 602-0 609-5 597-3
S2 592-6 592-6 608-0
S3 575-2 584-4 606-4
S4 557-6 567-0 601-5
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 858-7 816-7 682-5
R3 795-3 753-3 665-2
R2 731-7 731-7 659-3
R1 689-7 689-7 653-5 679-1
PP 668-3 668-3 668-3 663-0
S1 626-3 626-3 641-7 615-5
S2 604-7 604-7 636-1
S3 541-3 562-7 630-2
S4 477-7 499-3 612-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 673-0 583-0 90-0 14.7% 24-1 3.9% 31% False False 16,953
10 730-0 583-0 147-0 24.0% 22-4 3.7% 19% False False 15,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 692-7
2.618 664-3
1.618 646-7
1.000 636-0
0.618 629-3
HIGH 618-4
0.618 611-7
0.500 609-6
0.382 607-5
LOW 601-0
0.618 590-1
1.000 583-4
1.618 572-5
2.618 555-1
4.250 526-5
Fisher Pivots for day following 24-Jul-2008
Pivot 1 day 3 day
R1 610-6 609-0
PP 610-2 606-6
S1 609-6 604-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols