CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 25-Jul-2008

Day Change Summary
	Previous	Current
	24-Jul-2008	25-Jul-2008	Change	Change %	Previous Week
Open	615-0	609-4	-5-4	-0.9%	642-0
High	618-4	622-4	4-0	0.6%	643-0
Low	601-0	609-0	8-0	1.3%	583-0
Close	611-2	616-0	4-6	0.8%	616-0
Range	17-4	13-4	-4-0	-22.9%	60-0
ATR	24-5	23-6	-0-6	-3.2%	0-0
Volume	19,384	8,509	-10,875	-56.1%	80,927

Daily Pivots for day following 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	656-3	649-5	623-3
R3	642-7	636-1	619-6
R2	629-3	629-3	618-4
R1	622-5	622-5	617-2	626-0
PP	615-7	615-7	615-7	617-4
S1	609-1	609-1	614-6	612-4
S2	602-3	602-3	613-4
S3	588-7	595-5	612-2
S4	575-3	582-1	608-5

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	794-0	765-0	649-0
R3	734-0	705-0	632-4
R2	674-0	674-0	627-0
R1	645-0	645-0	621-4	629-4
PP	614-0	614-0	614-0	606-2
S1	585-0	585-0	610-4	569-4
S2	554-0	554-0	605-0
S3	494-0	525-0	599-4
S4	434-0	465-0	583-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-0	583-0	60-0	9.7%	21-5	3.5%	55%	False	False	16,185
10	710-4	583-0	127-4	20.7%	22-1	3.6%	26%	False	False	14,936

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	679-7
2.618	657-7
1.618	644-3
1.000	636-0
0.618	630-7
HIGH	622-4
0.618	617-3
0.500	615-6
0.382	614-1
LOW	609-0
0.618	600-5
1.000	595-4
1.618	587-1
2.618	573-5
4.250	551-5

Fisher Pivots for day following 25-Jul-2008
Pivot	1 day	3 day
R1	615-7	612-1
PP	615-7	608-3
S1	615-6	604-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols