CME Pit-Traded Corn Future March 2009


Trading Metrics calculated at close of trading on 28-Jul-2008
Day Change Summary
Previous Current
25-Jul-2008 28-Jul-2008 Change Change % Previous Week
Open 609-4 622-0 12-4 2.1% 642-0
High 622-4 623-4 1-0 0.2% 643-0
Low 609-0 614-2 5-2 0.9% 583-0
Close 616-0 620-6 4-6 0.8% 616-0
Range 13-4 9-2 -4-2 -31.5% 60-0
ATR 23-6 22-6 -1-0 -4.4% 0-0
Volume 8,509 9,730 1,221 14.3% 80,927
Daily Pivots for day following 28-Jul-2008
Classic Woodie Camarilla DeMark
R4 647-2 643-2 625-7
R3 638-0 634-0 623-2
R2 628-6 628-6 622-4
R1 624-6 624-6 621-5 622-1
PP 619-4 619-4 619-4 618-2
S1 615-4 615-4 619-7 612-7
S2 610-2 610-2 619-0
S3 601-0 606-2 618-2
S4 591-6 597-0 615-5
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 794-0 765-0 649-0
R3 734-0 705-0 632-4
R2 674-0 674-0 627-0
R1 645-0 645-0 621-4 629-4
PP 614-0 614-0 614-0 606-2
S1 585-0 585-0 610-4 569-4
S2 554-0 554-0 605-0
S3 494-0 525-0 599-4
S4 434-0 465-0 583-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626-0 583-0 43-0 6.9% 19-3 3.1% 88% False False 14,309
10 706-0 583-0 123-0 19.8% 21-6 3.5% 31% False False 14,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 662-6
2.618 647-6
1.618 638-4
1.000 632-6
0.618 629-2
HIGH 623-4
0.618 620-0
0.500 618-7
0.382 617-6
LOW 614-2
0.618 608-4
1.000 605-0
1.618 599-2
2.618 590-0
4.250 575-0
Fisher Pivots for day following 28-Jul-2008
Pivot 1 day 3 day
R1 620-1 617-7
PP 619-4 615-1
S1 618-7 612-2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols