CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 29-Jul-2008

Day Change Summary
	Previous	Current
	28-Jul-2008	29-Jul-2008	Change	Change %	Previous Week
Open	622-0	610-0	-12-0	-1.9%	642-0
High	623-4	636-0	12-4	2.0%	643-0
Low	614-2	610-0	-4-2	-0.7%	583-0
Close	620-6	633-4	12-6	2.1%	616-0
Range	9-2	26-0	16-6	181.1%	60-0
ATR	22-6	23-0	0-2	1.0%	0-0
Volume	9,730	8,921	-809	-8.3%	80,927

Daily Pivots for day following 29-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	704-4	695-0	647-6
R3	678-4	669-0	640-5
R2	652-4	652-4	638-2
R1	643-0	643-0	635-7	647-6
PP	626-4	626-4	626-4	628-7
S1	617-0	617-0	631-1	621-6
S2	600-4	600-4	628-6
S3	574-4	591-0	626-3
S4	548-4	565-0	619-2

Weekly Pivots for week ending 25-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	794-0	765-0	649-0
R3	734-0	705-0	632-4
R2	674-0	674-0	627-0
R1	645-0	645-0	621-4	629-4
PP	614-0	614-0	614-0	606-2
S1	585-0	585-0	610-4	569-4
S2	554-0	554-0	605-0
S3	494-0	525-0	599-4
S4	434-0	465-0	583-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	636-0	583-0	53-0	8.4%	21-7	3.4%	95%	True	False	13,013
10	697-0	583-0	114-0	18.0%	21-6	3.4%	44%	False	False	13,943

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	746-4
2.618	704-1
1.618	678-1
1.000	662-0
0.618	652-1
HIGH	636-0
0.618	626-1
0.500	623-0
0.382	619-7
LOW	610-0
0.618	593-7
1.000	584-0
1.618	567-7
2.618	541-7
4.250	499-4

Fisher Pivots for day following 29-Jul-2008
Pivot	1 day	3 day
R1	630-0	629-7
PP	626-4	626-1
S1	623-0	622-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols