CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 05-Aug-2008

Day Change Summary
	Previous	Current
	04-Aug-2008	05-Aug-2008	Change	Change %	Previous Week
Open	597-0	563-0	-34-0	-5.7%	622-0
High	597-4	585-0	-12-4	-2.1%	642-0
Low	575-0	559-6	-15-2	-2.7%	601-4
Close	575-6	564-6	-11-0	-1.9%	605-0
Range	22-4	25-2	2-6	12.2%	40-4
ATR	22-6	22-7	0-1	0.8%	0-0
Volume	16,178	15,032	-1,146	-7.1%	61,795

Daily Pivots for day following 05-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	645-5	630-3	578-5
R3	620-3	605-1	571-6
R2	595-1	595-1	569-3
R1	579-7	579-7	567-1	587-4
PP	569-7	569-7	569-7	573-5
S1	554-5	554-5	562-3	562-2
S2	544-5	544-5	560-1
S3	519-3	529-3	557-6
S4	494-1	504-1	550-7

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	737-5	711-7	627-2
R3	697-1	671-3	616-1
R2	656-5	656-5	612-3
R1	630-7	630-7	608-6	623-4
PP	616-1	616-1	616-1	612-4
S1	590-3	590-3	601-2	583-0
S2	575-5	575-5	597-5
S3	535-1	549-7	593-7
S4	494-5	509-3	582-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	642-0	559-6	82-2	14.6%	20-0	3.6%	6%	False	True	14,870
10	642-0	559-6	82-2	14.6%	21-0	3.7%	6%	False	True	13,942
20	732-4	559-6	172-6	30.6%	19-5	3.5%	3%	False	True	14,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	692-2
2.618	651-1
1.618	625-7
1.000	610-2
0.618	600-5
HIGH	585-0
0.618	575-3
0.500	572-3
0.382	569-3
LOW	559-6
0.618	544-1
1.000	534-4
1.618	518-7
2.618	493-5
4.250	452-4

Fisher Pivots for day following 05-Aug-2008
Pivot	1 day	3 day
R1	572-3	593-5
PP	569-7	584-0
S1	567-2	574-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols