CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 06-Aug-2008

Day Change Summary
	Previous	Current
	05-Aug-2008	06-Aug-2008	Change	Change %	Previous Week
Open	563-0	567-4	4-4	0.8%	622-0
High	585-0	568-0	-17-0	-2.9%	642-0
Low	559-6	542-6	-17-0	-3.0%	601-4
Close	564-6	547-2	-17-4	-3.1%	605-0
Range	25-2	25-2	0-0	0.0%	40-4
ATR	22-7	23-0	0-1	0.7%	0-0
Volume	15,032	17,154	2,122	14.1%	61,795

Daily Pivots for day following 06-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	628-3	613-1	561-1
R3	603-1	587-7	554-2
R2	577-7	577-7	551-7
R1	562-5	562-5	549-5	557-5
PP	552-5	552-5	552-5	550-2
S1	537-3	537-3	544-7	532-3
S2	527-3	527-3	542-5
S3	502-1	512-1	540-2
S4	476-7	486-7	533-3

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	737-5	711-7	627-2
R3	697-1	671-3	616-1
R2	656-5	656-5	612-3
R1	630-7	630-7	608-6	623-4
PP	616-1	616-1	616-1	612-4
S1	590-3	590-3	601-2	583-0
S2	575-5	575-5	597-5
S3	535-1	549-7	593-7
S4	494-5	509-3	582-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	638-4	542-6	95-6	17.5%	22-1	4.0%	5%	False	True	14,463
10	642-0	542-6	99-2	18.1%	19-1	3.5%	5%	False	True	13,805
20	730-0	542-6	187-2	34.2%	20-3	3.7%	2%	False	True	14,341

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1

Fibonacci Retracements and Extensions
4.250	675-2
2.618	634-1
1.618	608-7
1.000	593-2
0.618	583-5
HIGH	568-0
0.618	558-3
0.500	555-3
0.382	552-3
LOW	542-6
0.618	527-1
1.000	517-4
1.618	501-7
2.618	476-5
4.250	435-4

Fisher Pivots for day following 06-Aug-2008
Pivot	1 day	3 day
R1	555-3	570-1
PP	552-5	562-4
S1	550-0	554-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols