CME Pit-Traded Corn Future March 2009

Trading Metrics calculated at close of trading on 07-Aug-2008

Day Change Summary
	Previous	Current
	06-Aug-2008	07-Aug-2008	Change	Change %	Previous Week
Open	567-4	555-4	-12-0	-2.1%	622-0
High	568-0	563-0	-5-0	-0.9%	642-0
Low	542-6	552-6	10-0	1.8%	601-4
Close	547-2	561-6	14-4	2.6%	605-0
Range	25-2	10-2	-15-0	-59.4%	40-4
ATR	23-0	22-4	-0-4	-2.3%	0-0
Volume	17,154	23,930	6,776	39.5%	61,795

Daily Pivots for day following 07-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	589-7	586-1	567-3
R3	579-5	575-7	564-5
R2	569-3	569-3	563-5
R1	565-5	565-5	562-6	567-4
PP	559-1	559-1	559-1	560-1
S1	555-3	555-3	560-6	557-2
S2	548-7	548-7	559-7
S3	538-5	545-1	558-7
S4	528-3	534-7	556-1

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	737-5	711-7	627-2
R3	697-1	671-3	616-1
R2	656-5	656-5	612-3
R1	630-7	630-7	608-6	623-4
PP	616-1	616-1	616-1	612-4
S1	590-3	590-3	601-2	583-0
S2	575-5	575-5	597-5
S3	535-1	549-7	593-7
S4	494-5	509-3	582-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	627-4	542-6	84-6	15.1%	21-7	3.9%	22%	False	False	17,251
10	642-0	542-6	99-2	17.7%	18-4	3.3%	19%	False	False	14,259
20	730-0	542-6	187-2	33.3%	20-4	3.6%	10%	False	False	14,752

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	606-4
2.618	589-7
1.618	579-5
1.000	573-2
0.618	569-3
HIGH	563-0
0.618	559-1
0.500	557-7
0.382	556-5
LOW	552-6
0.618	546-3
1.000	542-4
1.618	536-1
2.618	525-7
4.250	509-2

Fisher Pivots for day following 07-Aug-2008
Pivot	1 day	3 day
R1	560-4	563-7
PP	559-1	563-1
S1	557-7	562-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols